Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 09:45 - 2008.09.25 18:30
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotsPercent=55;
Bars in test	98792	Ticks modelled	4066615	Modelling quality	89.91%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	79583.31	Gross profit	162712.04	Gross loss	-83128.74
Profit factor	1.96	Expected payoff	17.97
Absolute drawdown	9.20	Maximal drawdown	3675.04 (4.40%)	Relative drawdown	4.51% (772.98)
Total trades	4428	Short positions (won %)	2211 (82.59%)	Long positions (won %)	2217 (81.55%)
		Profit trades (% of total)	3634 (82.07%)	Loss trades (% of total)	794 (17.93%)
Largest		profit trade	361.14	loss trade	-644.19
Average		profit trade	44.77	loss trade	-104.70
Maximum		consecutive wins (profit in money)	49 (2149.66)	consecutive losses (loss in money)	9 (-1158.13)
Maximal		consecutive profit (count of wins)	2317.60 (43)	consecutive loss (count of losses)	-1605.64 (4)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 22:53	sell	1	1.00	0.6571	0.6602	0.6537
2	2004.06.17 22:54	close	1	1.00	0.6569	0.6602	0.6537	36.80	10036.80
3	2004.06.17 22:55	sell	2	1.00	0.6571	0.6602	0.6537
4	2004.06.17 22:58	close	2	1.00	0.6569	0.6602	0.6537	36.80	10073.60
5	2004.06.17 23:07	sell	3	1.00	0.6572	0.6603	0.6538
6	2004.06.17 23:07	close	3	1.00	0.6569	0.6603	0.6538	55.20	10128.80
7	2004.06.17 23:11	sell	4	1.00	0.6572	0.6603	0.6538
8	2004.06.17 23:12	close	4	1.00	0.6567	0.6603	0.6538	92.00	10220.80
9	2004.06.17 23:54	buy	5	1.00	0.6560	0.6527	0.6590
10	2004.06.17 23:56	close	5	1.00	0.6564	0.6527	0.6590	73.58	10294.38
11	2004.06.17 23:56	buy	6	1.00	0.6560	0.6527	0.6590
12	2004.06.17 23:58	close	6	1.00	0.6563	0.6527	0.6590	55.19	10349.57
13	2004.06.18 00:37	buy	7	1.00	0.6560	0.6527	0.6587
14	2004.06.18 01:00	close	7	1.00	0.6558	0.6527	0.6587	-36.79	10312.78
15	2004.06.18 02:36	sell	8	1.00	0.6561	0.6591	0.6531
16	2004.06.18 03:42	close	8	1.00	0.6558	0.6591	0.6531	55.19	10367.97
17	2004.06.18 04:04	buy	9	1.00	0.6554	0.6521	0.6582
18	2004.06.18 04:23	close	9	1.00	0.6556	0.6521	0.6582	36.80	10404.77
19	2004.06.18 04:51	buy	10	1.00	0.6553	0.6520	0.6580
20	2004.06.18 05:00	close	10	1.00	0.6551	0.6520	0.6580	-36.79	10367.98
21	2004.06.18 05:28	buy	11	1.00	0.6550	0.6517	0.6580
22	2004.06.18 05:53	close	11	1.00	0.6553	0.6517	0.6580	55.19	10423.17
23	2004.06.18 06:54	sell	12	1.00	0.6558	0.6586	0.6524
24	2004.06.18 06:54	close	12	1.00	0.6556	0.6586	0.6524	36.80	10459.97
25	2004.06.18 06:55	sell	13	1.00	0.6556	0.6586	0.6524
26	2004.06.18 07:10	close	13	1.00	0.6553	0.6586	0.6524	55.19	10515.16
27	2004.06.21 00:59	buy	14	1.00	0.6600	0.6568	0.6627
28	2004.06.21 01:00	modify	14	1.00	0.6600	0.6568	0.6628
29	2004.06.21 02:06	close	14	1.00	0.6602	0.6568	0.6628	36.79	10551.95
30	2004.06.21 02:18	buy	15	1.00	0.6597	0.6565	0.6623
31	2004.06.21 03:45	close	15	1.00	0.6598	0.6565	0.6623	18.40	10570.35
32	2004.06.21 05:34	sell	16	1.00	0.6596	0.6626	0.6565
33	2004.06.21 06:07	close	16	1.00	0.6594	0.6626	0.6565	36.80	10607.15
34	2004.06.21 20:23	sell	17	1.00	0.6613	0.6643	0.6582
35	2004.06.21 21:34	close	17	1.00	0.6611	0.6643	0.6582	36.80	10643.95
36	2004.06.22 01:06	buy	18	1.00	0.6609	0.6578	0.6633
37	2004.06.22 01:15	close	18	1.00	0.6607	0.6578	0.6633	-36.80	10607.15
38	2004.06.22 01:30	buy	19	1.00	0.6605	0.6572	0.6633
39	2004.06.22 01:53	close	19	1.00	0.6607	0.6572	0.6633	36.80	10643.95
40	2004.06.22 02:26	sell	20	1.00	0.6611	0.6642	0.6580
41	2004.06.22 03:00	modify	20	1.00	0.6611	0.6642	0.6579
42	2004.06.22 08:54	close	20	1.00	0.6614	0.6642	0.6579	-55.21	10588.74
43	2004.06.22 22:52	buy	21	1.00	0.6649	0.6617	0.6675
44	2004.06.22 23:06	close	21	1.00	0.6651	0.6617	0.6675	36.79	10625.53
45	2004.06.23 01:09	buy	22	1.00	0.6649	0.6618	0.6672
46	2004.06.23 01:11	close	22	1.00	0.6651	0.6618	0.6672	36.80	10662.33
47	2004.06.23 01:20	sell	23	1.00	0.6654	0.6683	0.6629
48	2004.06.23 01:36	close	23	1.00	0.6651	0.6683	0.6629	55.20	10717.53
49	2004.06.23 01:50	buy	24	1.00	0.6650	0.6619	0.6673
50	2004.06.23 01:54	close	24	1.00	0.6653	0.6619	0.6673	55.18	10772.71
51	2004.06.23 02:39	buy	25	1.00	0.6650	0.6619	0.6674
52	2004.06.23 02:58	close	25	1.00	0.6652	0.6619	0.6674	36.79	10809.50
53	2004.06.23 03:46	sell	26	1.00	0.6655	0.6685	0.6629
54	2004.06.23 06:49	close	26	1.00	0.6655	0.6685	0.6629	0.00	10809.50
55	2004.06.23 06:50	buy	27	1.00	0.6655	0.6624	0.6678
56	2004.06.23 07:01	close	27	1.00	0.6655	0.6624	0.6678	0.00	10809.50
57	2004.06.23 22:36	sell	28	1.00	0.6658	0.6688	0.6630
58	2004.06.23 23:27	close	28	1.00	0.6655	0.6688	0.6630	55.20	10864.70
59	2004.06.24 00:56	buy	29	1.00	0.6650	0.6618	0.6679
60	2004.06.24 01:08	close	29	1.00	0.6652	0.6618	0.6679	36.79	10901.49
61	2004.06.24 01:21	buy	30	1.00	0.6648	0.6617	0.6677
62	2004.06.24 01:22	close	30	1.00	0.6651	0.6617	0.6677	55.19	10956.68
63	2004.06.24 01:39	buy	31	1.00	0.6649	0.6617	0.6676
64	2004.06.24 01:52	close	31	1.00	0.6651	0.6617	0.6676	36.80	10993.48
65	2004.06.24 02:43	sell	32	1.00	0.6654	0.6684	0.6626
66	2004.06.24 03:24	close	32	1.00	0.6650	0.6684	0.6626	73.60	11067.08
67	2004.06.24 03:25	buy	33	1.00	0.6649	0.6616	0.6682
68	2004.06.24 03:40	close	33	1.00	0.6651	0.6616	0.6682	36.80	11103.88
69	2004.06.24 03:45	buy	34	1.00	0.6649	0.6615	0.6682
70	2004.06.24 03:50	close	34	1.00	0.6651	0.6615	0.6682	36.80	11140.68
71	2004.06.24 06:50	buy	35	1.00	0.6650	0.6617	0.6678
72	2004.06.24 07:16	close	35	1.00	0.6652	0.6617	0.6678	36.79	11177.47
73	2004.06.24 21:56	sell	36	1.00	0.6673	0.6707	0.6627
74	2004.06.24 21:59	close	36	1.00	0.6671	0.6707	0.6627	36.80	11214.27
75	2004.06.24 23:03	buy	37	1.00	0.6666	0.6635	0.6696
76	2004.06.24 23:18	close	37	1.00	0.6669	0.6635	0.6696	55.19	11269.46
77	2004.06.24 23:18	buy	38	1.00	0.6667	0.6634	0.6696
78	2004.06.24 23:21	close	38	1.00	0.6669	0.6634	0.6696	36.79	11306.25
79	2004.06.24 23:24	buy	39	1.00	0.6667	0.6634	0.6696
80	2004.06.24 23:43	close	39	1.00	0.6669	0.6634	0.6696	36.80	11343.05
81	2004.06.25 02:18	buy	40	1.00	0.6669	0.6637	0.6696
82	2004.06.25 02:44	close	40	1.00	0.6671	0.6637	0.6696	36.80	11379.85
83	2004.06.25 03:06	buy	41	1.00	0.6669	0.6637	0.6696
84	2004.06.25 03:11	close	41	1.00	0.6671	0.6637	0.6696	36.80	11416.65
85	2004.06.25 03:12	buy	42	1.00	0.6669	0.6637	0.6696
86	2004.06.25 03:30	modify	42	1.00	0.6669	0.6637	0.6697
87	2004.06.25 04:48	close	42	1.00	0.6668	0.6637	0.6697	-18.39	11398.26
88	2004.06.25 04:48	sell	43	1.00	0.6669	0.6700	0.6634
89	2004.06.25 04:52	close	43	1.00	0.6667	0.6700	0.6634	36.80	11435.06
90	2004.06.25 06:16	sell	44	1.00	0.6670	0.6701	0.6634
91	2004.06.25 06:24	close	44	1.00	0.6668	0.6701	0.6634	36.80	11471.86
92	2004.06.25 22:16	sell	45	1.00	0.6663	0.6694	0.6632
93	2004.06.25 22:30	modify	45	1.00	0.6663	0.6694	0.6630
94	2004.06.28 00:36	close	45	1.00	0.6660	0.6694	0.6630	54.83	11526.69
95	2004.06.28 02:58	buy	46	1.00	0.6662	0.6630	0.6690
96	2004.06.28 03:00	close	46	1.00	0.6660	0.6630	0.6690	-36.79	11489.90
97	2004.06.28 20:12	buy	47	1.00	0.6657	0.6625	0.6679
98	2004.06.28 21:00	close	47	1.00	0.6659	0.6625	0.6679	36.78	11526.68
99	2004.06.28 21:15	sell	48	1.00	0.6661	0.6691	0.6635
100	2004.06.28 21:46	close	48	1.00	0.6659	0.6691	0.6635	36.80	11563.48
101	2004.06.29 02:03	buy	49	1.00	0.6657	0.6625	0.6680
102	2004.06.29 02:05	close	49	1.00	0.6660	0.6625	0.6680	55.19	11618.67
103	2004.06.29 02:05	sell	50	1.00	0.6662	0.6691	0.6636
104	2004.06.29 02:11	close	50	1.00	0.6660	0.6691	0.6636	36.80	11655.47
105	2004.06.29 02:41	sell	51	1.00	0.6662	0.6691	0.6637
106	2004.06.29 03:19	close	51	1.00	0.6660	0.6691	0.6637	36.80	11692.27
107	2004.06.29 03:19	buy	52	1.00	0.6660	0.6628	0.6683
108	2004.06.29 05:21	close	52	1.00	0.6662	0.6628	0.6683	36.79	11729.06
109	2004.06.29 20:28	buy	53	1.00	0.6700	0.6668	0.6727
110	2004.06.29 20:30	modify	53	1.00	0.6700	0.6668	0.6729
111	2004.06.29 20:45	modify	53	1.00	0.6700	0.6668	0.6742
112	2004.06.29 21:00	close	53	1.00	0.6684	0.6668	0.6742	-294.34	11434.72
113	2004.06.30 01:20	sell	54	1.00	0.6688	0.6718	0.6660
114	2004.06.30 02:10	close	54	1.00	0.6686	0.6718	0.6660	36.80	11471.52
115	2004.06.30 02:52	buy	55	1.00	0.6682	0.6650	0.6710
116	2004.06.30 03:01	modify	55	1.00	0.6682	0.6650	0.6712
117	2004.06.30 03:28	close	55	1.00	0.6685	0.6650	0.6712	55.19	11526.71
118	2004.06.30 20:25	buy	56	1.00	0.6700	0.6665	0.6740
119	2004.06.30 20:26	close	56	1.00	0.6702	0.6665	0.6740	36.79	11563.50
120	2004.06.30 20:26	buy	57	1.00	0.6700	0.6665	0.6740
121	2004.06.30 20:27	close	57	1.00	0.6702	0.6665	0.6740	36.79	11600.29
122	2004.06.30 22:20	sell	58	1.00	0.6704	0.6735	0.6672
123	2004.06.30 22:33	close	58	1.00	0.6701	0.6735	0.6672	55.20	11655.49
124	2004.07.01 01:35	sell	59	1.00	0.6696	0.6725	0.6669
125	2004.07.01 01:45	modify	59	1.00	0.6696	0.6725	0.6667
126	2004.07.01 02:18	close	59	1.00	0.6693	0.6725	0.6667	55.19	11710.68
127	2004.07.01 03:21	sell	60	1.00	0.6701	0.6732	0.6666
128	2004.07.01 04:41	close	60	1.00	0.6698	0.6732	0.6666	55.20	11765.88
129	2004.07.01 23:39	buy	61	1.00	0.6676	0.6644	0.6703
130	2004.07.02 01:05	close	61	1.00	0.6679	0.6644	0.6703	48.74	11814.63
131	2004.07.02 01:29	sell	62	1.00	0.6682	0.6713	0.6647
132	2004.07.02 01:31	modify	62	1.00	0.6682	0.6713	0.6646
133	2004.07.02 03:28	close	62	1.00	0.6679	0.6713	0.6646	55.18	11869.81
134	2004.07.02 04:09	sell	63	1.00	0.6688	0.6719	0.6655
135	2004.07.02 06:30	close	63	1.00	0.6686	0.6719	0.6655	36.80	11906.61
136	2004.07.02 21:20	buy	64	1.00	0.6710	0.6677	0.6737
137	2004.07.02 21:21	close	64	1.00	0.6713	0.6677	0.6737	55.19	11961.80
138	2004.07.02 21:21	buy	65	1.00	0.6710	0.6677	0.6737
139	2004.07.02 21:22	close	65	1.00	0.6713	0.6677	0.6737	55.19	12016.99
140	2004.07.02 21:23	buy	66	1.00	0.6710	0.6677	0.6737
141	2004.07.02 21:23	close	66	1.00	0.6712	0.6677	0.6737	36.79	12053.78
142	2004.07.02 21:51	sell	67	1.00	0.6716	0.6747	0.6686
143	2004.07.02 22:15	modify	67	1.00	0.6716	0.6747	0.6685
144	2004.07.05 00:00	modify	67	1.00	0.6716	0.6747	0.6683
145	2004.07.05 00:30	modify	67	1.00	0.6716	0.6747	0.6681
146	2004.07.05 01:44	close	67	1.00	0.6713	0.6747	0.6681	54.82	12108.60
147	2004.07.05 06:41	sell	68	1.00	0.6719	0.6749	0.6690
148	2004.07.05 06:45	modify	68	1.00	0.6719	0.6748	0.6690
149	2004.07.05 07:16	modify	68	1.00	0.6719	0.6748	0.6687
150	2004.07.05 08:09	close	68	1.00	0.6716	0.6748	0.6687	55.20	12163.80
151	2004.07.05 23:57	sell	69	1.00	0.6718	0.6746	0.6685
152	2004.07.06 01:04	close	69	1.00	0.6715	0.6746	0.6685	54.82	12218.62
153	2004.07.06 05:50	sell	70	1.00	0.6716	0.6746	0.6687
154	2004.07.06 05:54	close	70	1.00	0.6714	0.6746	0.6687	36.80	12255.42
155	2004.07.06 21:57	buy	71	1.00	0.6671	0.6639	0.6701
156	2004.07.06 22:00	modify	71	1.00	0.6671	0.6639	0.6702
157	2004.07.06 23:37	close	71	1.00	0.6674	0.6639	0.6702	55.19	12310.61
158	2004.07.06 23:37	sell	72	1.00	0.6675	0.6705	0.6644
159	2004.07.07 01:16	close	72	1.00	0.6672	0.6705	0.6644	54.83	12365.44
160	2004.07.07 01:58	buy	73	1.00	0.6669	0.6637	0.6697
161	2004.07.07 01:59	close	73	1.00	0.6671	0.6637	0.6697	36.80	12402.24
162	2004.07.07 01:59	buy	74	1.00	0.6669	0.6637	0.6697
163	2004.07.07 02:01	close	74	1.00	0.6671	0.6637	0.6697	36.80	12439.04
164	2004.07.07 02:01	buy	75	1.00	0.6669	0.6636	0.6697
165	2004.07.07 02:02	close	75	1.00	0.6671	0.6636	0.6697	36.80	12475.84
166	2004.07.07 02:12	buy	76	1.00	0.6669	0.6636	0.6697
167	2004.07.07 02:23	close	76	1.00	0.6671	0.6636	0.6697	36.80	12512.64
168	2004.07.07 03:15	sell	77	1.00	0.6676	0.6707	0.6643
169	2004.07.07 05:30	close	77	1.00	0.6672	0.6707	0.6643	73.60	12586.24
170	2004.07.07 05:30	buy	78	1.00	0.6671	0.6640	0.6703
171	2004.07.07 05:31	close	78	1.00	0.6674	0.6640	0.6703	55.19	12641.43
172	2004.07.07 05:31	buy	79	1.00	0.6673	0.6640	0.6703
173	2004.07.07 05:40	close	79	1.00	0.6677	0.6640	0.6703	73.59	12715.02
174	2004.07.07 06:44	sell	80	1.00	0.6684	0.6715	0.6653
175	2004.07.07 07:00	modify	80	1.00	0.6684	0.6715	0.6649
176	2004.07.07 08:00	modify	80	1.00	0.6684	0.6715	0.6631
177	2004.07.07 08:29	close	80	1.00	0.6681	0.6715	0.6631	55.20	12770.22
178	2004.07.08 00:27	sell	81	1.00	0.6669	0.6699	0.6641
179	2004.07.08 03:05	close	81	1.00	0.6667	0.6699	0.6641	36.80	12807.02
180	2004.07.08 03:05	buy	82	1.00	0.6667	0.6634	0.6695
181	2004.07.08 03:15	modify	82	1.00	0.6667	0.6634	0.6696
182	2004.07.08 07:13	close	82	1.00	0.6668	0.6634	0.6696	18.40	12825.42
183	2004.07.08 20:00	sell	83	1.00	0.6682	0.6713	0.6650
184	2004.07.09 01:13	close	83	1.00	0.6693	0.6713	0.6650	-202.77	12622.65
185	2004.07.09 01:14	buy	84	1.00	0.6693	0.6660	0.6724
186	2004.07.09 01:15	modify	84	1.00	0.6693	0.6660	0.6728
187	2004.07.09 01:45	modify	84	1.00	0.6693	0.6660	0.6731
188	2004.07.09 03:37	close	84	1.00	0.6688	0.6660	0.6731	-91.98	12530.67
189	2004.07.09 03:37	sell	85	1.00	0.6688	0.6719	0.6659
190	2004.07.09 03:45	modify	85	1.00	0.6688	0.6719	0.6658
191	2004.07.09 04:00	modify	85	1.00	0.6688	0.6719	0.6657
192	2004.07.09 04:45	modify	85	1.00	0.6688	0.6719	0.6656
193	2004.07.09 05:14	close	85	1.00	0.6686	0.6719	0.6656	36.80	12567.47
194	2004.07.09 05:24	sell	86	1.00	0.6690	0.6721	0.6658
195	2004.07.09 05:30	modify	86	1.00	0.6690	0.6721	0.6655
196	2004.07.09 09:04	close	86	1.00	0.6689	0.6721	0.6655	18.39	12585.86
197	2004.07.09 22:00	buy	87	1.00	0.6671	0.6639	0.6700
198	2004.07.09 22:54	close	87	1.00	0.6674	0.6639	0.6700	55.19	12641.05
199	2004.07.12 03:19	sell	88	1.00	0.6669	0.6699	0.6639
200	2004.07.12 07:25	close	88	1.00	0.6669	0.6699	0.6639	0.00	12641.05
201	2004.07.12 20:00	sell	89	1.00	0.6657	0.6688	0.6629
202	2004.07.12 20:13	close	89	1.00	0.6655	0.6688	0.6629	36.80	12677.85
203	2004.07.12 22:31	sell	90	1.00	0.6655	0.6685	0.6629
204	2004.07.12 23:00	modify	90	1.00	0.6655	0.6685	0.6626
205	2004.07.13 02:56	close	90	1.00	0.6657	0.6685	0.6626	-37.16	12640.70
206	2004.07.13 02:56	buy	91	1.00	0.6657	0.6623	0.6691
207	2004.07.13 02:57	close	91	1.00	0.6659	0.6623	0.6691	36.79	12677.49
208	2004.07.13 02:57	buy	92	1.00	0.6657	0.6623	0.6691
209	2004.07.13 02:58	close	92	1.00	0.6659	0.6623	0.6691	36.79	12714.28
210	2004.07.13 02:58	buy	93	1.00	0.6657	0.6623	0.6691
211	2004.07.13 03:00	modify	93	1.00	0.6657	0.6624	0.6691
212	2004.07.13 03:15	close	93	1.00	0.6659	0.6624	0.6691	36.79	12751.07
213	2004.07.13 03:19	buy	94	1.00	0.6656	0.6623	0.6685
214	2004.07.13 06:00	close	94	1.00	0.6658	0.6623	0.6685	36.78	12787.85
215	2004.07.13 06:08	sell	95	1.00	0.6658	0.6689	0.6625
216	2004.07.13 06:15	close	95	1.00	0.6655	0.6689	0.6625	55.19	12843.04
217	2004.07.13 22:45	buy	96	1.00	0.6638	0.6606	0.6663
218	2004.07.13 22:53	close	96	1.00	0.6640	0.6606	0.6663	36.79	12879.83
219	2004.07.13 22:56	buy	97	1.00	0.6638	0.6606	0.6663
220	2004.07.13 23:10	close	97	1.00	0.6640	0.6606	0.6663	36.79	12916.62
221	2004.07.13 23:36	buy	98	1.00	0.6637	0.6605	0.6663
222	2004.07.13 23:38	close	98	1.00	0.6640	0.6605	0.6663	55.19	12971.81
223	2004.07.14 00:58	buy	99	1.00	0.6638	0.6607	0.6663
224	2004.07.14 02:38	close	99	1.00	0.6639	0.6607	0.6663	18.39	12990.20
225	2004.07.14 02:40	sell	100	1.00	0.6639	0.6670	0.6609
226	2004.07.14 06:01	close	100	1.00	0.6642	0.6670	0.6609	-55.20	12935.00
227	2004.07.14 06:01	buy	101	1.00	0.6642	0.6610	0.6667
228	2004.07.14 06:15	modify	101	1.00	0.6642	0.6610	0.6668
229	2004.07.14 06:31	close	101	1.00	0.6645	0.6610	0.6668	55.19	12990.19
230	2004.07.14 06:42	buy	102	1.00	0.6642	0.6610	0.6667
231	2004.07.14 07:00	modify	102	1.00	0.6642	0.6611	0.6667
232	2004.07.14 07:31	close	102	1.00	0.6645	0.6611	0.6667	55.19	13045.38
233	2004.07.14 22:05	buy	103	1.00	0.6671	0.6638	0.6701
234	2004.07.14 23:45	close	103	1.00	0.6672	0.6638	0.6701	18.39	13063.77
235	2004.07.14 23:51	sell	104	1.00	0.6672	0.6702	0.6644
236	2004.07.14 23:56	close	104	1.00	0.6669	0.6702	0.6644	55.19	13118.96
237	2004.07.15 00:09	sell	105	1.00	0.6671	0.6701	0.6644
238	2004.07.15 00:18	modify	105	1.00	0.6671	0.6699	0.6644
239	2004.07.15 00:18	close	105	1.00	0.6667	0.6699	0.6644	73.59	13192.55
240	2004.07.15 00:20	sell	106	1.00	0.6669	0.6699	0.6644
241	2004.07.15 00:24	close	106	1.00	0.6667	0.6699	0.6644	36.80	13229.35
242	2004.07.15 00:25	sell	107	1.00	0.6671	0.6699	0.6644
243	2004.07.15 00:30	modify	107	1.00	0.6671	0.6699	0.6643
244	2004.07.15 00:31	close	107	1.00	0.6668	0.6699	0.6643	55.19	13284.54
245	2004.07.15 01:01	sell	108	1.00	0.6672	0.6703	0.6642
246	2004.07.15 03:32	close	108	1.00	0.6670	0.6703	0.6642	36.79	13321.33
247	2004.07.15 03:41	buy	109	1.00	0.6670	0.6638	0.6696
248	2004.07.15 03:47	close	109	1.00	0.6672	0.6638	0.6696	36.79	13358.12
249	2004.07.15 04:56	sell	110	1.00	0.6676	0.6707	0.6646
250	2004.07.15 05:00	modify	110	1.00	0.6676	0.6707	0.6643
251	2004.07.15 06:40	close	110	1.00	0.6674	0.6707	0.6643	36.80	13394.92
252	2004.07.15 06:42	buy	111	1.00	0.6671	0.6638	0.6701
253	2004.07.15 06:45	close	111	1.00	0.6674	0.6638	0.6701	55.18	13450.10
254	2004.07.15 06:57	sell	112	1.00	0.6680	0.6711	0.6647
255	2004.07.15 07:09	close	112	1.00	0.6678	0.6711	0.6647	36.80	13486.90
256	2004.07.15 21:19	sell	113	1.00	0.6666	0.6697	0.6636
257	2004.07.15 22:03	close	113	1.00	0.6664	0.6697	0.6636	36.80	13523.70
258	2004.07.15 22:21	sell	114	1.00	0.6667	0.6697	0.6638
259	2004.07.15 23:34	close	114	1.00	0.6664	0.6697	0.6638	55.19	13578.89
260	2004.07.15 23:36	sell	115	1.00	0.6669	0.6698	0.6642
261	2004.07.15 23:38	close	115	1.00	0.6667	0.6698	0.6642	36.80	13615.69
262	2004.07.15 23:40	sell	116	1.00	0.6670	0.6698	0.6642
263	2004.07.15 23:40	close	116	1.00	0.6667	0.6698	0.6642	55.20	13670.89
264	2004.07.15 23:41	sell	117	1.00	0.6670	0.6698	0.6642
265	2004.07.15 23:41	close	117	1.00	0.6668	0.6698	0.6642	36.80	13707.69
266	2004.07.15 23:42	sell	118	1.00	0.6670	0.6698	0.6642
267	2004.07.15 23:42	close	118	1.00	0.6667	0.6698	0.6642	55.20	13762.89
268	2004.07.15 23:44	sell	119	1.00	0.6670	0.6698	0.6642
269	2004.07.15 23:44	close	119	1.00	0.6668	0.6698	0.6642	36.80	13799.69
270	2004.07.15 23:45	sell	120	1.00	0.6669	0.6699	0.6642
271	2004.07.15 23:51	close	120	1.00	0.6667	0.6699	0.6642	36.81	13836.50
272	2004.07.15 23:51	sell	121	1.00	0.6670	0.6699	0.6642
273	2004.07.15 23:56	close	121	1.00	0.6666	0.6699	0.6642	73.59	13910.09
274	2004.07.15 23:56	sell	122	1.00	0.6669	0.6699	0.6642
275	2004.07.16 00:06	close	122	1.00	0.6667	0.6699	0.6642	36.43	13946.52
276	2004.07.16 00:07	sell	123	1.00	0.6669	0.6699	0.6644
277	2004.07.16 00:15	close	123	1.00	0.6667	0.6699	0.6644	36.80	13983.32
278	2004.07.16 01:55	sell	124	1.00	0.6671	0.6700	0.6646
279	2004.07.16 02:30	close	124	1.00	0.6668	0.6700	0.6646	55.20	14038.52
280	2004.07.16 02:30	buy	125	1.00	0.6668	0.6636	0.6694
281	2004.07.16 02:30	close	125	1.00	0.6670	0.6636	0.6694	36.79	14075.31
282	2004.07.16 02:33	sell	126	1.00	0.6675	0.6705	0.6647
283	2004.07.16 02:41	close	126	1.00	0.6672	0.6705	0.6647	55.20	14130.51
284	2004.07.16 02:49	sell	127	1.00	0.6676	0.6706	0.6647
285	2004.07.16 02:54	close	127	1.00	0.6673	0.6706	0.6647	55.19	14185.70
286	2004.07.16 06:17	buy	128	1.00	0.6673	0.6641	0.6700
287	2004.07.16 06:48	close	128	1.00	0.6676	0.6641	0.6700	55.19	14240.89
288	2004.07.16 21:02	buy	129	1.00	0.6642	0.6609	0.6672
289	2004.07.16 21:27	close	129	1.00	0.6645	0.6609	0.6672	55.19	14296.08
290	2004.07.19 00:00	buy	130	1.00	0.6640	0.6609	0.6669
291	2004.07.19 00:47	close	130	1.00	0.6642	0.6609	0.6669	36.79	14332.87
292	2004.07.19 01:07	buy	131	1.00	0.6638	0.6605	0.6666
293	2004.07.19 01:15	modify	131	1.00	0.6638	0.6605	0.6673
294	2004.07.19 02:11	close	131	1.00	0.6640	0.6605	0.6673	36.80	14369.67
295	2004.07.19 02:27	sell	132	1.00	0.6644	0.6674	0.6613
296	2004.07.19 02:43	close	132	1.00	0.6641	0.6674	0.6613	55.20	14424.87
297	2004.07.19 03:14	sell	133	1.00	0.6645	0.6675	0.6613
298	2004.07.19 03:21	close	133	1.00	0.6643	0.6675	0.6613	36.80	14461.67
299	2004.07.19 06:28	buy	134	1.00	0.6641	0.6609	0.6665
300	2004.07.19 06:45	modify	134	1.00	0.6641	0.6609	0.6666
301	2004.07.19 07:03	close	134	1.00	0.6644	0.6609	0.6666	55.18	14516.85
302	2004.07.20 00:59	buy	135	1.00	0.6657	0.6625	0.6685
303	2004.07.20 01:06	close	135	1.00	0.6659	0.6625	0.6685	36.79	14553.64
304	2004.07.20 01:49	buy	136	1.00	0.6655	0.6623	0.6685
305	2004.07.20 01:54	close	136	1.00	0.6657	0.6623	0.6685	36.80	14590.44
306	2004.07.20 02:54	sell	137	1.00	0.6663	0.6693	0.6634
307	2004.07.20 03:04	close	137	1.00	0.6661	0.6693	0.6634	36.80	14627.24
308	2004.07.20 03:42	sell	138	1.00	0.6664	0.6695	0.6635
309	2004.07.20 05:25	close	138	1.00	0.6662	0.6695	0.6635	36.80	14664.04
310	2004.07.20 05:25	buy	139	1.00	0.6662	0.6630	0.6689
311	2004.07.20 06:15	close	139	1.00	0.6664	0.6630	0.6689	36.80	14700.84
312	2004.07.20 20:40	buy	140	1.00	0.6661	0.6628	0.6696
313	2004.07.20 20:45	modify	140	1.00	0.6661	0.6628	0.6700
314	2004.07.20 21:15	modify	140	1.00	0.6661	0.6628	0.6702
315	2004.07.21 01:54	close	140	1.00	0.6659	0.6628	0.6702	-43.24	14657.60
316	2004.07.21 01:54	sell	141	1.00	0.6659	0.6690	0.6630
317	2004.07.21 01:54	close	141	1.00	0.6657	0.6690	0.6630	36.80	14694.40
318	2004.07.21 01:58	sell	142	1.00	0.6659	0.6690	0.6630
319	2004.07.21 01:58	close	142	1.00	0.6657	0.6690	0.6630	36.80	14731.20
320	2004.07.21 02:44	buy	143	1.00	0.6652	0.6619	0.6679
321	2004.07.21 03:28	close	143	1.00	0.6655	0.6619	0.6679	55.18	14786.38
322	2004.07.21 21:09	buy	144	1.00	0.6657	0.6624	0.6685
323	2004.07.21 21:11	close	144	1.00	0.6659	0.6624	0.6685	36.79	14823.17
324	2004.07.21 23:31	sell	145	1.00	0.6662	0.6692	0.6634
325	2004.07.22 00:33	close	145	1.00	0.6660	0.6692	0.6634	35.70	14858.87
326	2004.07.22 00:55	sell	146	1.00	0.6667	0.6698	0.6635
327	2004.07.22 00:55	close	146	1.00	0.6664	0.6698	0.6635	55.19	14914.06
328	2004.07.22 03:28	sell	147	1.00	0.6672	0.6702	0.6643
329	2004.07.22 03:56	close	147	1.00	0.6670	0.6702	0.6643	36.80	14950.86
330	2004.07.22 04:05	sell	148	1.00	0.6673	0.6704	0.6645
331	2004.07.22 04:28	close	148	1.00	0.6671	0.6704	0.6645	36.79	14987.65
332	2004.07.22 04:29	buy	149	1.00	0.6667	0.6635	0.6694
333	2004.07.22 04:31	close	149	1.00	0.6669	0.6635	0.6694	36.79	15024.44
334	2004.07.22 04:55	buy	150	1.00	0.6667	0.6635	0.6695
335	2004.07.22 04:56	close	150	1.00	0.6669	0.6635	0.6695	36.79	15061.23
336	2004.07.22 05:11	buy	151	1.00	0.6667	0.6635	0.6694
337	2004.07.22 05:15	modify	151	1.00	0.6667	0.6635	0.6695
338	2004.07.22 09:05	close	151	1.00	0.6663	0.6635	0.6695	-73.58	14987.65
339	2004.07.22 21:50	sell	152	1.00	0.6647	0.6677	0.6617
340	2004.07.22 23:08	close	152	1.00	0.6645	0.6677	0.6617	36.80	15024.45
341	2004.07.22 23:11	buy	153	1.00	0.6642	0.6610	0.6668
342	2004.07.22 23:19	close	153	1.00	0.6645	0.6610	0.6668	55.19	15079.64
343	2004.07.22 23:23	buy	154	1.00	0.6641	0.6609	0.6668
344	2004.07.22 23:24	close	154	1.00	0.6644	0.6609	0.6668	55.18	15134.82
345	2004.07.22 23:26	buy	155	1.00	0.6641	0.6609	0.6668
346	2004.07.22 23:27	close	155	1.00	0.6644	0.6609	0.6668	55.18	15190.00
347	2004.07.22 23:28	buy	156	1.00	0.6641	0.6609	0.6668
348	2004.07.22 23:45	close	156	1.00	0.6643	0.6609	0.6668	36.79	15226.79
349	2004.07.22 23:48	buy	157	1.00	0.6641	0.6608	0.6668
350	2004.07.22 23:49	close	157	1.00	0.6644	0.6608	0.6668	55.18	15281.97
351	2004.07.22 23:50	buy	158	1.00	0.6641	0.6608	0.6668
352	2004.07.22 23:51	close	158	1.00	0.6644	0.6608	0.6668	55.18	15337.15
353	2004.07.22 23:52	buy	159	1.00	0.6641	0.6608	0.6668
354	2004.07.22 23:56	close	159	1.00	0.6644	0.6608	0.6668	55.18	15392.33
355	2004.07.22 23:58	buy	160	1.00	0.6641	0.6608	0.6668
356	2004.07.23 00:01	close	160	1.00	0.6645	0.6608	0.6668	67.14	15459.47
357	2004.07.23 01:26	sell	161	1.00	0.6645	0.6675	0.6617
358	2004.07.23 04:09	close	161	1.00	0.6642	0.6675	0.6617	55.20	15514.67
359	2004.07.23 04:09	buy	162	1.00	0.6643	0.6612	0.6667
360	2004.07.23 05:59	close	162	1.00	0.6644	0.6612	0.6667	18.39	15533.06
361	2004.07.23 05:59	sell	163	1.00	0.6644	0.6674	0.6619
362	2004.07.23 06:15	modify	163	1.00	0.6644	0.6673	0.6619
363	2004.07.23 06:19	close	163	1.00	0.6641	0.6673	0.6619	55.20	15588.26
364	2004.07.23 06:32	sell	164	1.00	0.6643	0.6673	0.6618
365	2004.07.23 06:42	close	164	1.00	0.6641	0.6673	0.6618	36.81	15625.07
366	2004.07.23 20:18	sell	165	1.00	0.6614	0.6646	0.6576
367	2004.07.23 20:30	modify	165	1.00	0.6614	0.6646	0.6575
368	2004.07.23 20:36	close	165	1.00	0.6611	0.6646	0.6575	55.20	15680.27
369	2004.07.23 21:29	buy	166	1.00	0.6605	0.6572	0.6634
370	2004.07.23 21:30	modify	166	1.00	0.6605	0.6572	0.6636
371	2004.07.26 00:03	close	166	1.00	0.6609	0.6572	0.6636	67.14	15747.42
372	2004.07.26 00:04	sell	167	1.00	0.6608	0.6638	0.6577
373	2004.07.26 00:04	close	167	1.00	0.6604	0.6638	0.6577	73.59	15821.01
374	2004.07.26 00:36	sell	168	1.00	0.6607	0.6637	0.6576
375	2004.07.26 00:37	close	168	1.00	0.6604	0.6637	0.6576	55.19	15876.20
376	2004.07.26 00:49	sell	169	1.00	0.6606	0.6636	0.6576
377	2004.07.26 01:26	close	169	1.00	0.6604	0.6636	0.6576	36.79	15912.99
378	2004.07.26 02:04	sell	170	1.00	0.6607	0.6638	0.6578
379	2004.07.26 02:04	close	170	1.00	0.6603	0.6638	0.6578	73.59	15986.58
380	2004.07.26 02:39	sell	171	1.00	0.6607	0.6637	0.6579
381	2004.07.26 02:42	close	171	1.00	0.6604	0.6637	0.6579	55.19	16041.77
382	2004.07.26 04:35	sell	172	1.00	0.6607	0.6637	0.6582
383	2004.07.26 04:40	close	172	1.00	0.6604	0.6637	0.6582	55.19	16096.96
384	2004.07.26 04:55	buy	173	1.00	0.6602	0.6571	0.6626
385	2004.07.26 05:13	close	173	1.00	0.6605	0.6571	0.6626	55.19	16152.15
386	2004.07.26 05:58	sell	174	1.00	0.6607	0.6636	0.6581
387	2004.07.26 07:00	modify	174	1.00	0.6607	0.6636	0.6580
388	2004.07.26 08:03	close	174	1.00	0.6604	0.6636	0.6580	55.19	16207.34
389	2004.07.26 20:53	buy	175	1.00	0.6592	0.6559	0.6622
390	2004.07.26 21:14	close	175	1.00	0.6595	0.6559	0.6622	55.19	16262.53
391	2004.07.27 00:02	buy	176	1.00	0.6593	0.6560	0.6620
392	2004.07.27 00:03	close	176	1.00	0.6597	0.6560	0.6620	73.58	16336.11
393	2004.07.27 00:05	buy	177	1.00	0.6592	0.6560	0.6620
394	2004.07.27 00:15	close	177	1.00	0.6591	0.6560	0.6620	-18.38	16317.73
395	2004.07.27 01:48	sell	178	1.00	0.6594	0.6624	0.6568
396	2004.07.27 02:15	modify	178	1.00	0.6594	0.6624	0.6567
397	2004.07.27 03:42	close	178	1.00	0.6591	0.6624	0.6567	55.19	16372.92
398	2004.07.27 03:43	buy	179	1.00	0.6590	0.6558	0.6618
399	2004.07.27 06:31	close	179	1.00	0.6588	0.6558	0.6618	-36.79	16336.13
400	2004.07.27 06:33	sell	180	1.00	0.6588	0.6618	0.6559
401	2004.07.27 07:00	modify	180	1.00	0.6588	0.6618	0.6558
402	2004.07.27 07:25	close	180	1.00	0.6586	0.6618	0.6558	36.80	16372.93
403	2004.07.27 20:33	buy	181	1.00	0.6612	0.6577	0.6655
404	2004.07.27 20:45	modify	181	1.00	0.6612	0.6577	0.6656
405	2004.07.27 21:50	close	181	1.00	0.6614	0.6577	0.6656	36.80	16409.73
406	2004.07.27 23:07	sell	182	1.00	0.6620	0.6653	0.6579
407	2004.07.27 23:10	close	182	1.00	0.6617	0.6653	0.6579	55.20	16464.93
408	2004.07.28 00:38	buy	183	1.00	0.6615	0.6583	0.6641
409	2004.07.28 00:44	close	183	1.00	0.6618	0.6583	0.6641	55.19	16520.12
410	2004.07.28 00:45	buy	184	1.00	0.6616	0.6584	0.6640
411	2004.07.28 01:00	modify	184	1.00	0.6616	0.6584	0.6641
412	2004.07.28 01:15	modify	184	1.00	0.6616	0.6584	0.6642
413	2004.07.28 05:01	close	184	1.00	0.6614	0.6584	0.6642	-36.80	16483.32
414	2004.07.28 05:01	sell	185	1.00	0.6614	0.6644	0.6588
415	2004.07.28 08:06	close	185	1.00	0.6613	0.6644	0.6588	18.40	16501.72
416	2004.07.28 20:01	sell	186	1.00	0.6622	0.6654	0.6585
417	2004.07.28 20:13	close	186	1.00	0.6619	0.6654	0.6585	55.19	16556.91
418	2004.07.28 21:00	buy	187	1.00	0.6612	0.6579	0.6643
419	2004.07.28 21:15	modify	187	1.00	0.6612	0.6579	0.6644
420	2004.07.28 23:30	close	187	1.00	0.6609	0.6579	0.6644	-55.18	16501.73
421	2004.07.28 23:30	sell	188	1.00	0.6609	0.6638	0.6577
422	2004.07.28 23:30	close	188	1.00	0.6606	0.6638	0.6577	55.19	16556.92
423	2004.07.28 23:31	sell	189	1.00	0.6609	0.6638	0.6577
424	2004.07.28 23:31	close	189	1.00	0.6606	0.6638	0.6577	55.18	16612.10
425	2004.07.28 23:45	sell	190	1.00	0.6609	0.6637	0.6577
426	2004.07.28 23:45	close	190	1.00	0.6606	0.6637	0.6577	55.18	16667.28
427	2004.07.28 23:47	sell	191	1.00	0.6609	0.6637	0.6577
428	2004.07.28 23:49	close	191	1.00	0.6606	0.6637	0.6577	55.19	16722.47
429	2004.07.28 23:52	sell	192	1.00	0.6607	0.6637	0.6577
430	2004.07.29 00:00	modify	192	1.00	0.6607	0.6637	0.6575
431	2004.07.29 00:04	close	192	1.00	0.6604	0.6637	0.6575	54.09	16776.55
432	2004.07.29 00:30	sell	193	1.00	0.6607	0.6638	0.6576
433	2004.07.29 01:00	close	193	1.00	0.6604	0.6638	0.6576	55.18	16831.73
434	2004.07.29 01:00	sell	194	1.00	0.6609	0.6639	0.6577
435	2004.07.29 01:01	close	194	1.00	0.6605	0.6639	0.6577	73.58	16905.31
436	2004.07.29 02:27	sell	195	1.00	0.6610	0.6640	0.6583
437	2004.07.29 06:42	close	195	1.00	0.6608	0.6640	0.6583	36.78	16942.09
438	2004.07.29 06:42	buy	196	1.00	0.6608	0.6577	0.6631
439	2004.07.29 06:47	close	196	1.00	0.6610	0.6577	0.6631	36.79	16978.88
440	2004.07.29 22:17	sell	197	1.00	0.6625	0.6656	0.6595
441	2004.07.29 22:30	modify	197	1.00	0.6625	0.6656	0.6594
442	2004.07.29 22:45	modify	197	1.00	0.6625	0.6656	0.6592
443	2004.07.29 23:15	modify	197	1.00	0.6625	0.6656	0.6591
444	2004.07.30 00:05	close	197	1.00	0.6622	0.6656	0.6591	54.80	17033.68
445	2004.07.30 00:16	buy	198	1.00	0.6617	0.6585	0.6647
446	2004.07.30 00:20	close	198	1.00	0.6621	0.6585	0.6647	73.57	17107.25
447	2004.07.30 02:25	sell	199	1.00	0.6624	0.6654	0.6592
448	2004.07.30 03:00	modify	199	1.00	0.6624	0.6654	0.6585
449	2004.07.30 14:12	close	199	1.00	0.6627	0.6654	0.6585	-55.20	17052.05
450	2004.07.30 22:50	sell	200	1.00	0.6602	0.6632	0.6575
451	2004.08.02 00:00	modify	200	1.00	0.6602	0.6632	0.6571
452	2004.08.02 00:15	modify	200	1.00	0.6602	0.6632	0.6559
453	2004.08.02 06:05	close	200	1.00	0.6616	0.6632	0.6559	-257.93	16794.13
454	2004.08.02 06:05	buy	201	1.00	0.6616	0.6584	0.6643
455	2004.08.02 06:13	close	201	1.00	0.6618	0.6584	0.6643	36.79	16830.92
456	2004.08.02 06:57	buy	202	1.00	0.6616	0.6583	0.6645
457	2004.08.02 07:00	modify	202	1.00	0.6616	0.6583	0.6648
458	2004.08.02 09:45	modify	202	1.00	0.6616	0.6583	0.6650
459	2004.08.02 10:00	modify	202	1.00	0.6616	0.6583	0.6652
460	2004.08.02 12:49	close	202	1.00	0.6597	0.6583	0.6652	-349.49	16481.43
461	2004.08.02 20:38	sell	203	1.00	0.6586	0.6615	0.6561
462	2004.08.02 20:52	close	203	1.00	0.6583	0.6615	0.6561	55.19	16536.62
463	2004.08.02 23:06	sell	204	1.00	0.6583	0.6612	0.6556
464	2004.08.02 23:14	close	204	1.00	0.6580	0.6612	0.6556	55.19	16591.81
465	2004.08.02 23:17	sell	205	1.00	0.6583	0.6613	0.6555
466	2004.08.02 23:18	close	205	1.00	0.6580	0.6613	0.6555	55.19	16647.00
467	2004.08.02 23:19	sell	206	1.00	0.6584	0.6613	0.6555
468	2004.08.02 23:20	close	206	1.00	0.6582	0.6613	0.6555	36.80	16683.80
469	2004.08.02 23:26	sell	207	1.00	0.6583	0.6613	0.6555
470	2004.08.02 23:26	close	207	1.00	0.6581	0.6613	0.6555	36.80	16720.60
471	2004.08.02 23:28	sell	208	1.00	0.6585	0.6613	0.6555
472	2004.08.02 23:45	modify	208	1.00	0.6585	0.6613	0.6552
473	2004.08.03 00:00	modify	208	1.00	0.6585	0.6613	0.6548
474	2004.08.03 00:30	modify	208	1.00	0.6585	0.6613	0.6546
475	2004.08.03 02:08	close	208	1.00	0.6585	0.6613	0.6546	-0.37	16720.23
476	2004.08.03 02:08	buy	209	1.00	0.6586	0.6554	0.6614
477	2004.08.03 02:15	modify	209	1.00	0.6586	0.6554	0.6615
478	2004.08.03 04:31	close	209	1.00	0.6584	0.6554	0.6615	-36.79	16683.44
479	2004.08.03 04:39	sell	210	1.00	0.6584	0.6614	0.6556
480	2004.08.03 04:46	close	210	1.00	0.6582	0.6614	0.6556	36.80	16720.24
481	2004.08.03 05:06	sell	211	1.00	0.6584	0.6614	0.6556
482	2004.08.03 05:10	close	211	1.00	0.6582	0.6614	0.6556	36.80	16757.04
483	2004.08.03 21:41	sell	212	1.00	0.6604	0.6635	0.6573
484	2004.08.03 21:45	modify	212	1.00	0.6604	0.6634	0.6573
485	2004.08.03 22:43	close	212	1.00	0.6601	0.6634	0.6573	55.19	16812.23
486	2004.08.03 23:06	sell	213	1.00	0.6606	0.6634	0.6576
487	2004.08.03 23:06	close	213	1.00	0.6603	0.6634	0.6576	55.18	16867.41
488	2004.08.03 23:09	sell	214	1.00	0.6604	0.6634	0.6576
489	2004.08.03 23:19	close	214	1.00	0.6601	0.6634	0.6576	55.19	16922.60
490	2004.08.03 23:21	sell	215	1.00	0.6604	0.6634	0.6578
491	2004.08.04 00:00	modify	215	1.00	0.6604	0.6634	0.6573
492	2004.08.04 02:48	close	215	1.00	0.6606	0.6634	0.6573	-37.16	16885.44
493	2004.08.04 02:49	buy	216	1.00	0.6606	0.6574	0.6631
494	2004.08.04 06:00	close	216	1.00	0.6605	0.6574	0.6631	-18.39	16867.05
495	2004.08.04 06:07	sell	217	1.00	0.6605	0.6635	0.6578
496	2004.08.04 06:25	close	217	1.00	0.6602	0.6635	0.6578	55.20	16922.25
497	2004.08.04 06:39	buy	218	1.00	0.6598	0.6566	0.6625
498	2004.08.04 06:39	close	218	1.00	0.6600	0.6566	0.6625	36.79	16959.04
499	2004.08.04 22:20	sell	219	1.00	0.6600	0.6630	0.6573
500	2004.08.05 02:49	close	219	1.00	0.6601	0.6630	0.6573	-19.50	16939.54
501	2004.08.05 02:49	buy	220	1.00	0.6602	0.6571	0.6625
502	2004.08.05 03:00	modify	220	1.00	0.6602	0.6571	0.6626
503	2004.08.05 03:58	close	220	1.00	0.6605	0.6571	0.6626	55.18	16994.72
504	2004.08.05 04:12	buy	221	1.00	0.6600	0.6568	0.6626
505	2004.08.05 06:30	close	221	1.00	0.6600	0.6568	0.6626	0.00	16994.72
506	2004.08.06 00:41	buy	222	1.00	0.6607	0.6576	0.6633
507	2004.08.06 00:43	close	222	1.00	0.6610	0.6576	0.6633	55.16	17049.88
508	2004.08.06 00:53	buy	223	1.00	0.6607	0.6575	0.6633
509	2004.08.06 00:56	close	223	1.00	0.6610	0.6575	0.6633	55.17	17105.05
510	2004.08.06 00:58	buy	224	1.00	0.6607	0.6575	0.6633
511	2004.08.06 00:59	close	224	1.00	0.6610	0.6575	0.6633	55.16	17160.21
512	2004.08.06 03:51	sell	225	1.00	0.6616	0.6646	0.6589
513	2004.08.06 04:25	close	225	1.00	0.6614	0.6646	0.6589	36.79	17197.00
514	2004.08.06 04:28	buy	226	1.00	0.6612	0.6580	0.6636
515	2004.08.06 04:30	modify	226	1.00	0.6612	0.6580	0.6637
516	2004.08.06 05:24	close	226	1.00	0.6615	0.6580	0.6637	55.18	17252.18
517	2004.08.06 06:18	sell	227	1.00	0.6618	0.6648	0.6592
518	2004.08.06 07:16	close	227	1.00	0.6615	0.6648	0.6592	55.18	17307.36
519	2004.08.06 22:25	buy	228	1.00	0.6668	0.6634	0.6704
520	2004.08.06 22:45	modify	228	1.00	0.6668	0.6634	0.6708
521	2004.08.09 00:00	modify	228	1.00	0.6668	0.6634	0.6709
522	2004.08.09 00:15	modify	228	1.00	0.6668	0.6634	0.6710
523	2004.08.09 04:50	close	228	1.00	0.6662	0.6634	0.6710	-116.80	17190.56
524	2004.08.09 04:53	sell	229	1.00	0.6662	0.6693	0.6630
525	2004.08.09 05:15	modify	229	1.00	0.6662	0.6693	0.6628
526	2004.08.09 07:08	close	229	1.00	0.6663	0.6693	0.6628	-18.40	17172.16
527	2004.08.09 20:18	sell	230	1.00	0.6668	0.6698	0.6640
528	2004.08.09 22:33	close	230	1.00	0.6666	0.6698	0.6640	36.80	17208.96
529	2004.08.09 22:33	buy	231	1.00	0.6666	0.6633	0.6693
530	2004.08.10 00:05	close	231	1.00	0.6669	0.6633	0.6693	48.75	17257.71
531	2004.08.10 00:16	sell	232	1.00	0.6671	0.6701	0.6641
532	2004.08.10 00:16	close	232	1.00	0.6667	0.6701	0.6641	73.58	17331.29
533	2004.08.10 00:21	sell	233	1.00	0.6670	0.6701	0.6641
534	2004.08.10 00:22	close	233	1.00	0.6667	0.6701	0.6641	55.20	17386.49
535	2004.08.10 01:13	sell	234	1.00	0.6668	0.6698	0.6641
536	2004.08.10 01:33	close	234	1.00	0.6665	0.6698	0.6641	55.18	17441.67
537	2004.08.10 02:24	sell	235	1.00	0.6668	0.6698	0.6641
538	2004.08.10 02:43	close	235	1.00	0.6665	0.6698	0.6641	55.18	17496.86
539	2004.08.10 02:56	buy	236	1.00	0.6663	0.6631	0.6688
540	2004.08.10 03:01	close	236	1.00	0.6666	0.6631	0.6688	55.17	17552.02
541	2004.08.10 20:15	buy	237	1.00	0.6695	0.6662	0.6723
542	2004.08.10 20:30	modify	237	1.00	0.6695	0.6662	0.6725
543	2004.08.10 21:35	close	237	1.00	0.6698	0.6662	0.6725	55.18	17607.20
544	2004.08.11 04:11	sell	238	1.00	0.6691	0.6720	0.6666
545	2004.08.11 07:11	close	238	1.00	0.6690	0.6720	0.6666	18.40	17625.61
546	2004.08.11 23:47	sell	239	1.00	0.6680	0.6710	0.6653
547	2004.08.11 23:48	close	239	1.00	0.6678	0.6710	0.6653	36.80	17662.40
548	2004.08.11 23:59	sell	240	1.00	0.6680	0.6710	0.6653
549	2004.08.12 00:00	modify	240	1.00	0.6680	0.6710	0.6651
550	2004.08.12 00:00	close	240	1.00	0.6677	0.6710	0.6651	54.09	17716.49
551	2004.08.12 00:42	buy	241	1.00	0.6673	0.6640	0.6701
552	2004.08.12 02:30	close	241	1.00	0.6675	0.6640	0.6701	36.79	17753.28
553	2004.08.12 03:29	sell	242	1.00	0.6678	0.6708	0.6647
554	2004.08.12 06:23	close	242	1.00	0.6675	0.6708	0.6647	55.19	17808.47
555	2004.08.12 20:54	sell	243	1.00	0.6719	0.6749	0.6691
556	2004.08.12 23:28	close	243	1.00	0.6719	0.6749	0.6691	0.00	17808.47
557	2004.08.12 23:28	buy	244	1.00	0.6719	0.6686	0.6746
558	2004.08.12 23:30	modify	244	1.00	0.6719	0.6687	0.6747
559	2004.08.12 23:32	close	244	1.00	0.6723	0.6687	0.6747	73.58	17882.05
560	2004.08.12 23:42	buy	245	1.00	0.6720	0.6687	0.6747
561	2004.08.13 00:00	close	245	1.00	0.6722	0.6687	0.6747	30.35	17912.41
562	2004.08.13 00:04	buy	246	1.00	0.6718	0.6686	0.6747
563	2004.08.13 00:15	modify	246	1.00	0.6718	0.6686	0.6755
564	2004.08.13 01:50	close	246	1.00	0.6716	0.6686	0.6755	-36.79	17875.62
565	2004.08.13 01:50	sell	247	1.00	0.6716	0.6747	0.6686
566	2004.08.13 01:50	close	247	1.00	0.6713	0.6747	0.6686	55.20	17930.82
567	2004.08.13 01:53	sell	248	1.00	0.6716	0.6747	0.6686
568	2004.08.13 01:57	close	248	1.00	0.6713	0.6747	0.6686	55.19	17986.01
569	2004.08.13 02:09	sell	249	1.00	0.6717	0.6748	0.6686
570	2004.08.13 02:15	modify	249	1.00	0.6717	0.6748	0.6685
571	2004.08.13 04:33	close	249	1.00	0.6716	0.6748	0.6685	18.40	18004.41
572	2004.08.13 04:41	buy	250	1.00	0.6716	0.6683	0.6748
573	2004.08.13 04:52	close	250	1.00	0.6718	0.6683	0.6748	36.79	18041.20
574	2004.08.13 05:05	buy	251	1.00	0.6715	0.6682	0.6748
575	2004.08.13 05:09	close	251	1.00	0.6717	0.6682	0.6748	36.79	18077.99
576	2004.08.13 06:54	sell	252	1.00	0.6718	0.6747	0.6692
577	2004.08.13 07:00	modify	252	1.00	0.6718	0.6747	0.6690
578	2004.08.13 08:28	close	252	1.00	0.6715	0.6747	0.6690	55.19	18133.18
579	2004.08.16 00:16	buy	253	1.00	0.6709	0.6676	0.6739
580	2004.08.16 00:38	close	253	1.00	0.6711	0.6676	0.6739	36.79	18169.97
581	2004.08.16 02:28	buy	254	1.00	0.6709	0.6677	0.6734
582	2004.08.16 02:55	close	254	1.00	0.6711	0.6677	0.6734	36.79	18206.76
583	2004.08.16 21:12	sell	255	1.00	0.6712	0.6742	0.6686
584	2004.08.16 23:36	close	255	1.00	0.6713	0.6742	0.6686	-18.40	18188.36
585	2004.08.16 23:37	buy	256	1.00	0.6713	0.6680	0.6740
586	2004.08.16 23:48	close	256	1.00	0.6715	0.6680	0.6740	36.79	18225.15
587	2004.08.16 23:55	buy	257	1.00	0.6712	0.6679	0.6740
588	2004.08.17 00:00	close	257	1.00	0.6715	0.6679	0.6740	48.75	18273.90
589	2004.08.17 00:44	buy	258	1.00	0.6712	0.6679	0.6741
590	2004.08.17 00:47	close	258	1.00	0.6715	0.6679	0.6741	55.19	18329.09
591	2004.08.17 00:57	buy	259	1.00	0.6711	0.6678	0.6741
592	2004.08.17 01:30	close	259	1.00	0.6714	0.6678	0.6741	55.18	18384.27
593	2004.08.17 01:30	sell	260	1.00	0.6715	0.6745	0.6688
594	2004.08.17 02:00	modify	260	1.00	0.6715	0.6745	0.6687
595	2004.08.17 06:36	close	260	1.00	0.6712	0.6745	0.6687	55.19	18439.46
596	2004.08.17 21:43	sell	261	1.00	0.6757	0.6787	0.6728
597	2004.08.17 23:07	close	261	1.00	0.6755	0.6787	0.6728	36.80	18476.26
598	2004.08.17 23:10	buy	262	1.00	0.6755	0.6723	0.6780
599	2004.08.17 23:15	modify	262	1.00	0.6755	0.6723	0.6784
600	2004.08.17 23:22	close	262	1.00	0.6759	0.6723	0.6784	73.57	18549.83
601	2004.08.18 00:08	buy	263	1.00	0.6755	0.6722	0.6781
602	2004.08.18 00:16	close	263	1.00	0.6759	0.6722	0.6781	73.58	18623.41
603	2004.08.18 00:48	buy	264	1.00	0.6754	0.6722	0.6780
604	2004.08.18 01:00	modify	264	1.00	0.6754	0.6722	0.6787
605	2004.08.18 01:15	modify	264	1.00	0.6754	0.6722	0.6791
606	2004.08.18 04:18	close	264	1.00	0.6748	0.6722	0.6791	-110.38	18513.03
607	2004.08.18 04:19	sell	265	1.00	0.6748	0.6778	0.6719
608	2004.08.18 09:21	close	265	1.00	0.6747	0.6778	0.6719	18.40	18531.43
609	2004.08.18 21:09	sell	266	1.00	0.6767	0.6797	0.6738
610	2004.08.18 21:39	close	266	1.00	0.6764	0.6797	0.6738	55.20	18586.63
611	2004.08.19 01:59	sell	267	1.00	0.6768	0.6797	0.6740
612	2004.08.19 03:36	close	267	1.00	0.6767	0.6797	0.6740	18.40	18605.03
613	2004.08.19 03:39	buy	268	1.00	0.6767	0.6734	0.6795
614	2004.08.19 04:00	modify	268	1.00	0.6767	0.6734	0.6796
615	2004.08.19 08:14	close	268	1.00	0.6766	0.6734	0.6796	-18.40	18586.63
616	2004.08.19 22:58	buy	269	1.00	0.6746	0.6714	0.6773
617	2004.08.19 23:27	close	269	1.00	0.6748	0.6714	0.6773	36.80	18623.43
618	2004.08.19 23:53	sell	270	1.00	0.6754	0.6785	0.6722
619	2004.08.19 23:54	close	270	1.00	0.6751	0.6785	0.6722	55.19	18678.62
620	2004.08.20 03:40	buy	271	1.00	0.6749	0.6716	0.6777
621	2004.08.20 05:43	close	271	1.00	0.6751	0.6716	0.6777	36.80	18715.42
622	2004.08.20 20:37	buy	272	1.00	0.6760	0.6728	0.6787
623	2004.08.20 20:51	close	272	1.00	0.6762	0.6728	0.6787	36.79	18752.21
624	2004.08.20 20:53	sell	273	1.00	0.6769	0.6797	0.6738
625	2004.08.23 00:01	close	273	1.00	0.6765	0.6797	0.6738	73.23	18825.44
626	2004.08.23 00:02	buy	274	1.00	0.6764	0.6734	0.6800
627	2004.08.23 00:06	close	274	1.00	0.6767	0.6734	0.6800	55.19	18880.63
628	2004.08.23 00:06	buy	275	1.00	0.6767	0.6734	0.6800
629	2004.08.23 00:16	modify	275	1.00	0.6767	0.6734	0.6801
630	2004.08.23 01:02	close	275	1.00	0.6770	0.6734	0.6801	55.19	18935.82
631	2004.08.23 02:03	sell	276	1.00	0.6778	0.6810	0.6741
632	2004.08.23 02:15	modify	276	1.00	0.6778	0.6810	0.6739
633	2004.08.23 02:36	close	276	1.00	0.6776	0.6810	0.6739	36.80	18972.62
634	2004.08.23 02:55	sell	277	1.00	0.6782	0.6815	0.6743
635	2004.08.23 02:55	close	277	1.00	0.6780	0.6815	0.6743	36.80	19009.42
636	2004.08.23 04:21	buy	278	1.00	0.6769	0.6736	0.6805
637	2004.08.23 05:21	close	278	1.00	0.6771	0.6736	0.6805	36.80	19046.22
638	2004.08.23 06:59	sell	279	1.00	0.6769	0.6799	0.6743
639	2004.08.23 07:15	modify	279	1.00	0.6769	0.6799	0.6742
640	2004.08.23 07:55	close	279	1.00	0.6766	0.6799	0.6742	55.19	19101.41
641	2004.08.23 23:39	sell	280	1.00	0.6715	0.6745	0.6687
642	2004.08.23 23:48	modify	280	1.00	0.6715	0.6745	0.6686
643	2004.08.24 00:52	close	280	1.00	0.6713	0.6745	0.6686	36.43	19137.84
644	2004.08.24 01:10	sell	281	1.00	0.6718	0.6749	0.6686
645	2004.08.24 01:34	close	281	1.00	0.6715	0.6749	0.6686	55.20	19193.04
646	2004.08.24 03:11	sell	282	1.00	0.6722	0.6752	0.6694
647	2004.08.24 03:15	close	282	1.00	0.6720	0.6752	0.6694	36.80	19229.84
648	2004.08.24 04:56	buy	283	1.00	0.6717	0.6685	0.6742
649	2004.08.24 05:02	close	283	1.00	0.6719	0.6685	0.6742	36.80	19266.64
650	2004.08.24 05:42	buy	284	1.00	0.6717	0.6686	0.6742
651	2004.08.24 05:49	close	284	1.00	0.6720	0.6686	0.6742	55.19	19321.83
652	2004.08.24 06:46	buy	285	1.00	0.6718	0.6685	0.6744
653	2004.08.24 06:59	close	285	1.00	0.6720	0.6685	0.6744	36.79	19358.62
654	2004.08.24 23:03	buy	286	1.00	0.6737	0.6706	0.6766
655	2004.08.24 23:13	close	286	1.00	0.6739	0.6706	0.6766	36.79	19395.41
656	2004.08.24 23:22	buy	287	1.00	0.6738	0.6705	0.6766
657	2004.08.25 01:00	close	287	1.00	0.6740	0.6705	0.6766	30.35	19425.77
658	2004.08.25 01:05	sell	288	1.00	0.6742	0.6773	0.6713
659	2004.08.25 01:09	close	288	1.00	0.6740	0.6773	0.6713	36.80	19462.57
660	2004.08.25 02:15	buy	289	1.00	0.6734	0.6701	0.6763
661	2004.08.25 03:00	modify	289	1.00	0.6734	0.6701	0.6767
662	2004.08.25 07:40	close	289	1.00	0.6732	0.6701	0.6767	-36.80	19425.77
663	2004.08.25 23:00	buy	290	1.00	0.6724	0.6692	0.6749
664	2004.08.25 23:19	close	290	1.00	0.6727	0.6692	0.6749	55.19	19480.96
665	2004.08.25 23:58	sell	291	1.00	0.6729	0.6759	0.6703
666	2004.08.26 01:17	close	291	1.00	0.6726	0.6759	0.6703	54.09	19535.04
667	2004.08.26 02:20	buy	292	1.00	0.6725	0.6693	0.6750
668	2004.08.26 02:30	close	292	1.00	0.6720	0.6693	0.6750	-91.99	19443.05
669	2004.08.26 04:26	sell	293	1.00	0.6728	0.6759	0.6698
670	2004.08.26 06:06	close	293	1.00	0.6726	0.6759	0.6698	36.80	19479.85
671	2004.08.26 06:17	buy	294	1.00	0.6724	0.6692	0.6752
672	2004.08.26 07:15	close	294	1.00	0.6719	0.6692	0.6752	-91.99	19387.86
673	2004.08.26 20:23	sell	295	1.00	0.6741	0.6771	0.6714
674	2004.08.26 21:33	close	295	1.00	0.6739	0.6771	0.6714	36.80	19424.66
675	2004.08.26 21:33	buy	296	1.00	0.6739	0.6707	0.6763
676	2004.08.26 21:48	modify	296	1.00	0.6739	0.6707	0.6764
677	2004.08.27 01:55	close	296	1.00	0.6739	0.6707	0.6764	-6.45	19418.22
678	2004.08.27 01:55	sell	297	1.00	0.6739	0.6769	0.6711
679	2004.08.27 02:21	close	297	1.00	0.6737	0.6769	0.6711	36.80	19455.02
680	2004.08.27 05:10	buy	298	1.00	0.6734	0.6702	0.6759
681	2004.08.27 05:17	close	298	1.00	0.6737	0.6702	0.6759	55.19	19510.21
682	2004.08.27 06:24	buy	299	1.00	0.6732	0.6700	0.6757
683	2004.08.27 07:00	close	299	1.00	0.6735	0.6700	0.6757	55.20	19565.41
684	2004.08.27 20:43	sell	300	1.00	0.6714	0.6744	0.6686
685	2004.08.27 21:00	modify	300	1.00	0.6714	0.6744	0.6683
686	2004.08.27 21:05	close	300	1.00	0.6711	0.6744	0.6683	55.19	19620.60
687	2004.08.27 22:35	buy	301	1.00	0.6707	0.6674	0.6735
688	2004.08.30 00:57	close	301	1.00	0.6710	0.6674	0.6735	48.74	19669.34
689	2004.08.30 04:47	sell	302	1.00	0.6707	0.6737	0.6682
690	2004.08.30 07:00	modify	302	1.00	0.6707	0.6737	0.6678
691	2004.08.30 07:15	modify	302	1.00	0.6707	0.6737	0.6676
692	2004.08.30 07:30	modify	302	1.00	0.6707	0.6737	0.6673
693	2004.08.30 07:45	modify	302	1.00	0.6707	0.6737	0.6671
694	2004.08.30 08:00	modify	302	1.00	0.6707	0.6737	0.6667
695	2004.08.30 09:00	modify	302	1.00	0.6707	0.6737	0.6666
696	2004.08.30 11:45	modify	302	1.00	0.6707	0.6737	0.6664
697	2004.08.30 14:23	close	302	1.00	0.6720	0.6737	0.6664	-239.20	19430.14
698	2004.08.31 02:39	sell	303	1.00	0.6715	0.6744	0.6690
699	2004.08.31 07:53	close	303	1.00	0.6717	0.6744	0.6690	-36.80	19393.34
700	2004.08.31 20:56	sell	304	1.00	0.6757	0.6789	0.6722
701	2004.08.31 21:06	close	304	1.00	0.6754	0.6789	0.6722	55.20	19448.54
702	2004.08.31 22:34	sell	305	1.00	0.6762	0.6791	0.6729
703	2004.08.31 22:34	close	305	1.00	0.6756	0.6791	0.6729	110.40	19558.94
704	2004.08.31 23:14	sell	306	1.00	0.6760	0.6791	0.6731
705	2004.08.31 23:19	close	306	1.00	0.6757	0.6791	0.6731	55.19	19614.13
706	2004.08.31 23:24	sell	307	1.00	0.6761	0.6792	0.6731
707	2004.08.31 23:32	close	307	1.00	0.6757	0.6792	0.6731	73.59	19687.72
708	2004.09.01 00:07	buy	308	1.00	0.6749	0.6720	0.6782
709	2004.09.01 00:07	close	308	1.00	0.6752	0.6720	0.6782	55.19	19742.91
710	2004.09.01 02:28	sell	309	1.00	0.6758	0.6789	0.6728
711	2004.09.01 03:01	close	309	1.00	0.6756	0.6789	0.6728	36.81	19779.72
712	2004.09.01 21:04	buy	310	1.00	0.6795	0.6761	0.6834
713	2004.09.01 21:17	modify	310	1.00	0.6795	0.6761	0.6837
714	2004.09.01 22:55	close	310	1.00	0.6797	0.6761	0.6837	36.80	19816.52
715	2004.09.01 23:28	sell	311	1.00	0.6799	0.6829	0.6767
716	2004.09.01 23:30	modify	311	1.00	0.6799	0.6829	0.6766
717	2004.09.02 00:00	close	311	1.00	0.6796	0.6829	0.6766	54.09	19870.61
718	2004.09.02 03:03	sell	312	1.00	0.6797	0.6827	0.6770
719	2004.09.02 03:16	modify	312	1.00	0.6797	0.6825	0.6770
720	2004.09.02 04:15	modify	312	1.00	0.6797	0.6824	0.6770
721	2004.09.02 06:14	close	312	1.00	0.6794	0.6824	0.6770	55.18	19925.79
722	2004.09.02 21:03	sell	313	1.00	0.6797	0.6829	0.6760
723	2004.09.02 22:49	close	313	1.00	0.6797	0.6829	0.6760	0.00	19925.79
724	2004.09.02 22:49	buy	314	1.00	0.6798	0.6766	0.6824
725	2004.09.02 23:00	modify	314	1.00	0.6798	0.6766	0.6825
726	2004.09.02 23:25	close	314	1.00	0.6800	0.6766	0.6825	36.79	19962.58
727	2004.09.03 00:23	buy	315	1.00	0.6799	0.6767	0.6827
728	2004.09.03 00:31	modify	315	1.00	0.6799	0.6767	0.6829
729	2004.09.03 00:53	modify	315	1.00	0.6799	0.6767	0.6830
730	2004.09.03 01:18	modify	315	1.00	0.6799	0.6767	0.6832
731	2004.09.03 04:30	close	315	1.00	0.6791	0.6767	0.6832	-147.18	19815.40
732	2004.09.03 04:30	sell	316	1.00	0.6791	0.6822	0.6757
733	2004.09.03 04:30	close	316	1.00	0.6788	0.6822	0.6757	55.20	19870.60
734	2004.09.03 04:32	sell	317	1.00	0.6791	0.6822	0.6757
735	2004.09.03 08:08	close	317	1.00	0.6795	0.6822	0.6757	-73.60	19797.00
736	2004.09.03 22:08	buy	318	1.00	0.6792	0.6760	0.6821
737	2004.09.03 22:30	modify	318	1.00	0.6792	0.6760	0.6822
738	2004.09.06 08:10	close	318	1.00	0.6790	0.6760	0.6822	-43.23	19753.77
739	2004.09.06 20:08	sell	319	1.00	0.6781	0.6812	0.6749
740	2004.09.06 20:15	close	319	1.00	0.6777	0.6812	0.6749	73.60	19827.37
741	2004.09.06 23:27	sell	320	1.00	0.6778	0.6809	0.6748
742	2004.09.06 23:30	modify	320	1.00	0.6778	0.6808	0.6748
743	2004.09.06 23:37	close	320	1.00	0.6775	0.6808	0.6748	55.19	19882.56
744	2004.09.07 01:29	sell	321	1.00	0.6778	0.6808	0.6750
745	2004.09.07 01:31	close	321	1.00	0.6775	0.6808	0.6750	55.19	19937.75
746	2004.09.07 02:26	buy	322	1.00	0.6773	0.6741	0.6798
747	2004.09.07 05:49	close	322	1.00	0.6767	0.6741	0.6798	-110.38	19827.37
748	2004.09.07 05:54	sell	323	1.00	0.6767	0.6797	0.6738
749	2004.09.07 06:07	close	323	1.00	0.6765	0.6797	0.6738	36.80	19864.17
750	2004.09.07 06:36	sell	324	1.00	0.6768	0.6798	0.6737
751	2004.09.07 06:45	close	324	1.00	0.6765	0.6798	0.6737	55.19	19919.36
752	2004.09.07 23:05	sell	325	1.00	0.6830	0.6860	0.6800
753	2004.09.07 23:09	close	325	1.00	0.6827	0.6860	0.6800	55.19	19974.55
754	2004.09.07 23:27	buy	326	1.00	0.6823	0.6791	0.6850
755	2004.09.07 23:30	modify	326	1.00	0.6823	0.6791	0.6851
756	2004.09.07 23:36	close	326	1.00	0.6825	0.6791	0.6851	36.79	20011.34
757	2004.09.08 00:43	buy	327	1.00	0.6819	0.6785	0.6853
758	2004.09.08 01:00	modify	327	1.00	0.6819	0.6785	0.6855
759	2004.09.08 01:15	modify	327	1.00	0.6819	0.6785	0.6859
760	2004.09.08 01:30	modify	327	1.00	0.6819	0.6785	0.6865
761	2004.09.08 01:47	modify	327	1.00	0.6819	0.6785	0.6868
762	2004.09.08 04:13	close	327	1.00	0.6810	0.6785	0.6868	-165.55	19845.79
763	2004.09.08 04:13	sell	328	1.00	0.6810	0.6841	0.6774
764	2004.09.08 04:30	modify	328	1.00	0.6810	0.6841	0.6773
765	2004.09.08 05:00	close	328	1.00	0.6807	0.6841	0.6773	55.19	19900.98
766	2004.09.08 06:46	buy	329	1.00	0.6809	0.6777	0.6835
767	2004.09.08 07:03	modify	329	1.00	0.6809	0.6777	0.6836
768	2004.09.08 07:21	close	329	1.00	0.6811	0.6777	0.6836	36.79	19937.77
769	2004.09.08 21:15	sell	330	1.00	0.6817	0.6847	0.6787
770	2004.09.08 23:57	close	330	1.00	0.6819	0.6847	0.6787	-36.79	19900.98
771	2004.09.08 23:59	buy	331	1.00	0.6819	0.6786	0.6847
772	2004.09.09 00:00	modify	331	1.00	0.6819	0.6786	0.6852
773	2004.09.09 00:16	modify	331	1.00	0.6819	0.6786	0.6853
774	2004.09.09 00:30	modify	331	1.00	0.6819	0.6786	0.6854
775	2004.09.09 03:31	close	331	1.00	0.6821	0.6786	0.6854	17.50	19918.48
776	2004.09.09 03:31	sell	332	1.00	0.6822	0.6852	0.6791
777	2004.09.09 04:00	close	332	1.00	0.6820	0.6852	0.6791	36.80	19955.28
778	2004.09.09 22:17	sell	333	1.00	0.6837	0.6868	0.6806
779	2004.09.09 22:30	modify	333	1.00	0.6837	0.6866	0.6806
780	2004.09.09 23:47	close	333	1.00	0.6834	0.6866	0.6806	55.20	20010.48
781	2004.09.10 00:28	buy	334	1.00	0.6832	0.6800	0.6862
782	2004.09.10 00:35	close	334	1.00	0.6835	0.6800	0.6862	55.19	20065.67
783	2004.09.10 01:51	sell	335	1.00	0.6846	0.6875	0.6813
784	2004.09.10 01:57	close	335	1.00	0.6844	0.6875	0.6813	36.80	20102.47
785	2004.09.10 02:17	buy	336	1.00	0.6835	0.6803	0.6864
786	2004.09.10 02:19	close	336	1.00	0.6838	0.6803	0.6864	55.18	20157.65
787	2004.09.10 02:52	buy	337	1.00	0.6836	0.6803	0.6865
788	2004.09.10 03:00	close	337	1.00	0.6835	0.6803	0.6865	-18.40	20139.25
789	2004.09.10 06:43	buy	338	1.00	0.6842	0.6809	0.6872
790	2004.09.10 07:00	modify	338	1.00	0.6842	0.6809	0.6873
791	2004.09.10 07:15	close	338	1.00	0.6834	0.6809	0.6873	-147.16	19992.09
792	2004.09.10 20:46	buy	339	1.00	0.6825	0.6792	0.6856
793	2004.09.10 20:59	close	339	1.00	0.6827	0.6792	0.6856	36.79	20028.88
794	2004.09.10 21:12	buy	340	1.00	0.6825	0.6793	0.6856
795	2004.09.13 00:36	close	340	1.00	0.6826	0.6793	0.6856	11.94	20040.82
796	2004.09.13 00:36	sell	341	1.00	0.6825	0.6854	0.6799
797	2004.09.13 01:00	modify	341	1.00	0.6825	0.6854	0.6798
798	2004.09.13 02:51	close	341	1.00	0.6825	0.6854	0.6798	0.00	20040.82
799	2004.09.13 02:53	buy	342	1.00	0.6825	0.6793	0.6857
800	2004.09.13 03:15	modify	342	1.00	0.6825	0.6793	0.6858
801	2004.09.13 07:55	close	342	1.00	0.6826	0.6793	0.6858	18.38	20059.20
802	2004.09.13 22:57	buy	343	1.00	0.6823	0.6792	0.6844
803	2004.09.13 23:17	modify	343	1.00	0.6823	0.6792	0.6845
804	2004.09.14 02:11	close	343	1.00	0.6823	0.6792	0.6845	-6.46	20052.75
805	2004.09.14 03:23	buy	344	1.00	0.6818	0.6786	0.6843
806	2004.09.14 04:36	close	344	1.00	0.6820	0.6786	0.6843	36.79	20089.54
807	2004.09.14 05:47	sell	345	1.00	0.6822	0.6852	0.6792
808	2004.09.14 05:50	close	345	1.00	0.6820	0.6852	0.6792	36.80	20126.34
809	2004.09.14 22:22	buy	346	1.00	0.6817	0.6785	0.6844
810	2004.09.14 22:30	modify	346	1.00	0.6817	0.6785	0.6845
811	2004.09.14 23:29	close	346	1.00	0.6819	0.6785	0.6845	36.79	20163.13
812	2004.09.14 23:36	sell	347	1.00	0.6822	0.6853	0.6792
813	2004.09.14 23:43	close	347	1.00	0.6820	0.6853	0.6792	36.80	20199.93
814	2004.09.15 00:41	buy	348	1.00	0.6814	0.6781	0.6841
815	2004.09.15 00:51	close	348	1.00	0.6817	0.6781	0.6841	55.19	20255.12
816	2004.09.15 03:06	sell	349	1.00	0.6820	0.6850	0.6789
817	2004.09.15 03:16	close	349	1.00	0.6817	0.6850	0.6789	55.19	20310.31
818	2004.09.15 05:25	sell	350	1.00	0.6820	0.6851	0.6789
819	2004.09.15 09:46	close	350	1.00	0.6820	0.6851	0.6789	0.00	20310.31
820	2004.09.15 20:09	sell	351	1.00	0.6838	0.6869	0.6806
821	2004.09.15 20:15	modify	351	1.00	0.6838	0.6869	0.6802
822	2004.09.15 21:00	modify	351	1.00	0.6838	0.6869	0.6801
823	2004.09.15 22:47	close	351	1.00	0.6837	0.6869	0.6801	18.40	20328.71
824	2004.09.15 22:47	buy	352	1.00	0.6837	0.6805	0.6867
825	2004.09.15 23:00	modify	352	1.00	0.6837	0.6805	0.6868
826	2004.09.15 23:43	close	352	1.00	0.6840	0.6805	0.6868	55.16	20383.87
827	2004.09.16 01:58	buy	353	1.00	0.6835	0.6803	0.6861
828	2004.09.16 08:03	close	353	1.00	0.6834	0.6803	0.6861	-18.39	20365.48
829	2004.09.17 00:02	sell	354	1.00	0.6797	0.6827	0.6772
830	2004.09.17 01:10	close	354	1.00	0.6794	0.6827	0.6772	55.17	20420.65
831	2004.09.17 01:11	buy	355	1.00	0.6793	0.6762	0.6816
832	2004.09.17 01:41	close	355	1.00	0.6796	0.6762	0.6816	55.18	20475.83
833	2004.09.17 01:42	sell	356	1.00	0.6797	0.6827	0.6773
834	2004.09.17 01:59	close	356	1.00	0.6794	0.6827	0.6773	55.18	20531.01
835	2004.09.17 02:11	buy	357	1.00	0.6793	0.6762	0.6815
836	2004.09.17 02:15	modify	357	1.00	0.6793	0.6762	0.6818
837	2004.09.17 03:48	close	357	1.00	0.6797	0.6762	0.6818	73.56	20604.57
838	2004.09.17 03:48	sell	358	1.00	0.6797	0.6826	0.6771
839	2004.09.17 04:36	close	358	1.00	0.6794	0.6826	0.6771	55.18	20659.75
840	2004.09.17 05:01	sell	359	1.00	0.6797	0.6826	0.6772
841	2004.09.17 08:03	close	359	1.00	0.6794	0.6826	0.6772	55.17	20714.92
842	2004.09.17 20:09	buy	360	1.00	0.6788	0.6756	0.6816
843	2004.09.17 20:11	close	360	1.00	0.6790	0.6756	0.6816	36.79	20751.71
844	2004.09.17 20:21	buy	361	1.00	0.6789	0.6757	0.6816
845	2004.09.17 20:30	modify	361	1.00	0.6789	0.6758	0.6816
846	2004.09.17 20:30	close	361	1.00	0.6791	0.6758	0.6816	36.80	20788.51
847	2004.09.17 21:01	buy	362	1.00	0.6789	0.6759	0.6815
848	2004.09.17 22:20	close	362	1.00	0.6791	0.6759	0.6815	36.80	20825.31
849	2004.09.17 22:25	sell	363	1.00	0.6793	0.6823	0.6767
850	2004.09.20 00:11	close	363	1.00	0.6790	0.6823	0.6767	54.82	20880.13
851	2004.09.20 05:53	sell	364	1.00	0.6795	0.6825	0.6768
852	2004.09.20 08:15	close	364	1.00	0.6794	0.6825	0.6768	18.40	20898.53
853	2004.09.20 20:11	buy	365	1.00	0.6807	0.6774	0.6837
854	2004.09.20 20:14	close	365	1.00	0.6810	0.6774	0.6837	55.18	20953.71
855	2004.09.20 23:26	sell	366	1.00	0.6818	0.6848	0.6792
856	2004.09.20 23:30	close	366	1.00	0.6815	0.6848	0.6792	55.18	21008.89
857	2004.09.20 23:42	buy	367	1.00	0.6813	0.6781	0.6837
858	2004.09.21 01:12	close	367	1.00	0.6816	0.6781	0.6837	48.74	21057.63
859	2004.09.21 01:16	sell	368	1.00	0.6817	0.6847	0.6788
860	2004.09.21 01:23	close	368	1.00	0.6814	0.6847	0.6788	55.18	21112.81
861	2004.09.21 01:28	sell	369	1.00	0.6817	0.6847	0.6788
862	2004.09.21 06:02	close	369	1.00	0.6819	0.6847	0.6788	-36.79	21076.02
863	2004.09.21 06:02	buy	370	1.00	0.6819	0.6787	0.6841
864	2004.09.21 08:02	close	370	1.00	0.6822	0.6787	0.6841	55.19	21131.21
865	2004.09.21 20:03	sell	371	1.00	0.6838	0.6868	0.6811
866	2004.09.21 20:14	close	371	1.00	0.6835	0.6868	0.6811	55.19	21186.40
867	2004.09.21 20:15	buy	372	1.00	0.6832	0.6800	0.6857
868	2004.09.21 20:18	close	372	1.00	0.6835	0.6800	0.6857	55.19	21241.59
869	2004.09.21 20:19	sell	373	1.00	0.6839	0.6868	0.6811
870	2004.09.21 21:25	s/l	373	1.00	0.6868	0.6868	0.6811	-533.54	20708.05
871	2004.09.22 04:26	buy	374	1.00	0.6855	0.6824	0.6881
872	2004.09.22 05:06	close	374	1.00	0.6858	0.6824	0.6881	55.17	20763.22
873	2004.09.22 20:29	sell	375	1.00	0.6837	0.6869	0.6800
874	2004.09.22 22:51	close	375	1.00	0.6835	0.6869	0.6800	36.80	20800.02
875	2004.09.23 01:29	buy	376	1.00	0.6835	0.6803	0.6861
876	2004.09.23 01:30	modify	376	1.00	0.6835	0.6803	0.6863
877	2004.09.23 01:57	close	376	1.00	0.6838	0.6803	0.6863	55.18	20855.20
878	2004.09.23 04:39	sell	377	1.00	0.6835	0.6865	0.6810
879	2004.09.23 05:32	modify	377	1.00	0.6835	0.6865	0.6809
880	2004.09.23 07:19	close	377	1.00	0.6837	0.6865	0.6809	-36.80	20818.40
881	2004.09.23 20:24	buy	378	1.00	0.6830	0.6795	0.6873
882	2004.09.23 20:24	close	378	1.00	0.6832	0.6795	0.6873	36.79	20855.19
883	2004.09.23 20:30	buy	379	1.00	0.6828	0.6794	0.6872
884	2004.09.23 20:30	close	379	1.00	0.6831	0.6794	0.6872	55.19	20910.38
885	2004.09.23 20:31	buy	380	1.00	0.6830	0.6794	0.6872
886	2004.09.23 20:35	close	380	1.00	0.6832	0.6794	0.6872	36.79	20947.17
887	2004.09.23 20:47	buy	381	1.00	0.6829	0.6793	0.6872
888	2004.09.23 21:00	close	381	1.00	0.6821	0.6793	0.6872	-147.14	20800.03
889	2004.09.24 02:03	sell	382	1.00	0.6830	0.6860	0.6801
890	2004.09.24 03:02	close	382	1.00	0.6827	0.6860	0.6801	55.19	20855.22
891	2004.09.24 03:49	buy	383	1.00	0.6826	0.6794	0.6853
892	2004.09.24 04:02	close	383	1.00	0.6829	0.6794	0.6853	55.18	20910.40
893	2004.09.27 00:10	sell	384	1.00	0.6800	0.6829	0.6771
894	2004.09.27 02:48	close	384	1.00	0.6799	0.6829	0.6771	18.39	20928.79
895	2004.09.27 02:59	buy	385	1.00	0.6799	0.6767	0.6826
896	2004.09.27 03:00	modify	385	1.00	0.6799	0.6767	0.6827
897	2004.09.27 03:47	close	385	1.00	0.6801	0.6767	0.6827	36.80	20965.59
898	2004.09.27 05:42	buy	386	1.00	0.6797	0.6765	0.6823
899	2004.09.27 10:20	close	386	1.00	0.6792	0.6765	0.6823	-91.98	20873.61
900	2004.09.27 21:06	buy	387	1.00	0.6793	0.6762	0.6825
901	2004.09.27 21:15	modify	387	1.00	0.6793	0.6762	0.6827
902	2004.09.27 23:08	close	387	1.00	0.6796	0.6762	0.6827	55.19	20928.80
903	2004.09.27 23:13	sell	388	1.00	0.6798	0.6829	0.6765
904	2004.09.28 00:07	close	388	1.00	0.6795	0.6829	0.6765	54.82	20983.63
905	2004.09.28 02:39	buy	389	1.00	0.6788	0.6755	0.6816
906	2004.09.28 02:40	close	389	1.00	0.6790	0.6755	0.6816	36.79	21020.42
907	2004.09.28 02:56	buy	390	1.00	0.6788	0.6755	0.6815
908	2004.09.28 03:05	close	390	1.00	0.6790	0.6755	0.6815	36.79	21057.21
909	2004.09.28 20:09	buy	391	1.00	0.6794	0.6761	0.6825
910	2004.09.28 20:30	close	391	1.00	0.6797	0.6761	0.6825	55.18	21112.39
911	2004.09.29 03:23	buy	392	1.00	0.6789	0.6759	0.6814
912	2004.09.29 03:27	close	392	1.00	0.6791	0.6759	0.6814	36.80	21149.19
913	2004.09.29 05:23	sell	393	1.00	0.6800	0.6831	0.6771
914	2004.09.29 06:51	close	393	1.00	0.6797	0.6831	0.6771	55.19	21204.38
915	2004.09.29 06:52	buy	394	1.00	0.6797	0.6765	0.6823
916	2004.09.29 07:00	modify	394	1.00	0.6797	0.6765	0.6824
917	2004.09.29 07:33	close	394	1.00	0.6800	0.6765	0.6824	55.19	21259.57
918	2004.09.29 23:03	buy	395	1.00	0.6850	0.6818	0.6876
919	2004.09.29 23:21	close	395	1.00	0.6852	0.6818	0.6876	36.79	21296.36
920	2004.09.29 23:31	buy	396	1.00	0.6848	0.6817	0.6876
921	2004.09.29 23:31	close	396	1.00	0.6850	0.6817	0.6876	36.79	21333.15
922	2004.09.30 02:02	buy	397	1.00	0.6848	0.6816	0.6875
923	2004.09.30 02:15	modify	397	1.00	0.6848	0.6816	0.6883
924	2004.09.30 02:22	close	397	1.00	0.6850	0.6816	0.6883	36.79	21369.94
925	2004.09.30 03:19	buy	398	1.00	0.6846	0.6814	0.6872
926	2004.09.30 03:30	modify	398	1.00	0.6846	0.6814	0.6883
927	2004.09.30 04:56	close	398	1.00	0.6847	0.6814	0.6883	18.40	21388.34
928	2004.09.30 04:56	sell	399	1.00	0.6847	0.6877	0.6820
929	2004.09.30 05:00	modify	399	1.00	0.6847	0.6877	0.6819
930	2004.09.30 08:00	close	399	1.00	0.6848	0.6877	0.6819	-18.39	21369.95
931	2004.09.30 21:20	sell	400	1.00	0.6863	0.6894	0.6835
932	2004.09.30 22:23	close	400	1.00	0.6861	0.6894	0.6835	36.80	21406.75
933	2004.09.30 23:19	buy	401	1.00	0.6861	0.6830	0.6883
934	2004.09.30 23:30	modify	401	1.00	0.6861	0.6830	0.6884
935	2004.10.01 01:52	close	401	1.00	0.6858	0.6830	0.6884	-61.63	21345.12
936	2004.10.01 01:53	sell	402	1.00	0.6858	0.6888	0.6830
937	2004.10.01 01:56	close	402	1.00	0.6855	0.6888	0.6830	55.19	21400.31
938	2004.10.01 02:07	sell	403	1.00	0.6857	0.6887	0.6830
939	2004.10.01 02:12	close	403	1.00	0.6855	0.6887	0.6830	36.80	21437.11
940	2004.10.01 02:28	sell	404	1.00	0.6857	0.6887	0.6829
941	2004.10.01 02:30	close	404	1.00	0.6855	0.6887	0.6829	36.80	21473.91
942	2004.10.01 02:31	sell	405	1.00	0.6857	0.6887	0.6829
943	2004.10.01 03:00	modify	405	1.00	0.6857	0.6887	0.6828
944	2004.10.01 07:53	close	405	1.00	0.6862	0.6887	0.6828	-91.99	21381.92
945	2004.10.01 20:58	sell	406	1.00	0.6898	0.6929	0.6862
946	2004.10.01 21:00	modify	406	1.00	0.6898	0.6929	0.6861
947	2004.10.01 22:48	close	406	1.00	0.6896	0.6929	0.6861	36.80	21418.72
948	2004.10.04 00:02	buy	407	1.00	0.6895	0.6862	0.6926
949	2004.10.04 01:38	close	407	1.00	0.6897	0.6862	0.6926	36.79	21455.51
950	2004.10.04 02:14	sell	408	1.00	0.6902	0.6932	0.6869
951	2004.10.04 04:01	close	408	1.00	0.6900	0.6932	0.6869	36.80	21492.31
952	2004.10.04 04:13	buy	409	1.00	0.6898	0.6867	0.6928
953	2004.10.04 04:15	modify	409	1.00	0.6898	0.6867	0.6929
954	2004.10.04 04:47	modify	409	1.00	0.6898	0.6867	0.6930
955	2004.10.04 09:17	close	409	1.00	0.6896	0.6867	0.6930	-36.79	21455.52
956	2004.10.04 21:01	sell	410	1.00	0.6889	0.6921	0.6851
957	2004.10.04 21:03	close	410	1.00	0.6887	0.6921	0.6851	36.80	21492.32
958	2004.10.05 01:49	buy	411	1.00	0.6883	0.6851	0.6905
959	2004.10.05 02:00	modify	411	1.00	0.6883	0.6852	0.6905
960	2004.10.05 02:30	modify	411	1.00	0.6883	0.6852	0.6913
961	2004.10.05 07:41	close	411	1.00	0.6873	0.6852	0.6913	-183.96	21308.36
962	2004.10.05 21:01	sell	412	1.00	0.6910	0.6940	0.6882
963	2004.10.05 21:38	close	412	1.00	0.6908	0.6940	0.6882	36.80	21345.16
964	2004.10.05 22:48	buy	413	1.00	0.6906	0.6874	0.6932
965	2004.10.05 23:33	close	413	1.00	0.6908	0.6874	0.6932	36.79	21381.95
966	2004.10.06 01:10	buy	414	1.00	0.6903	0.6872	0.6927
967	2004.10.06 02:18	close	414	1.00	0.6905	0.6872	0.6927	36.79	21418.74
968	2004.10.06 02:22	sell	415	1.00	0.6906	0.6935	0.6880
969	2004.10.06 03:48	close	415	1.00	0.6904	0.6935	0.6880	36.79	21455.53
970	2004.10.06 06:45	sell	416	1.00	0.6902	0.6932	0.6877
971	2004.10.06 09:00	close	416	1.00	0.6901	0.6932	0.6877	18.40	21473.93
972	2004.10.06 20:26	buy	417	1.00	0.6906	0.6872	0.6939
973	2004.10.06 20:30	close	417	1.00	0.6909	0.6872	0.6939	55.19	21529.12
974	2004.10.06 21:00	sell	418	1.00	0.6914	0.6944	0.6883
975	2004.10.06 21:01	close	418	1.00	0.6912	0.6944	0.6883	36.79	21565.91
976	2004.10.06 22:47	buy	419	1.00	0.6905	0.6872	0.6934
977	2004.10.07 01:17	close	419	1.00	0.6903	0.6872	0.6934	-56.10	21509.81
978	2004.10.07 01:17	sell	420	1.00	0.6903	0.6933	0.6872
979	2004.10.07 02:15	modify	420	1.00	0.6903	0.6933	0.6871
980	2004.10.07 02:56	close	420	1.00	0.6900	0.6933	0.6871	55.19	21565.00
981	2004.10.07 22:44	buy	421	1.00	0.6891	0.6860	0.6915
982	2004.10.08 00:16	close	421	1.00	0.6893	0.6860	0.6915	30.36	21595.36
983	2004.10.08 00:16	sell	422	1.00	0.6894	0.6923	0.6868
984	2004.10.08 00:28	close	422	1.00	0.6892	0.6923	0.6868	36.79	21632.15
985	2004.10.08 00:42	sell	423	1.00	0.6894	0.6923	0.6868
986	2004.10.08 01:02	modify	423	1.00	0.6894	0.6923	0.6867
987	2004.10.08 08:46	close	423	1.00	0.6906	0.6923	0.6867	-220.78	21411.37
988	2004.10.08 20:49	sell	424	1.00	0.6922	0.6953	0.6887
989	2004.10.08 21:14	close	424	1.00	0.6920	0.6953	0.6887	36.80	21448.17
990	2004.10.11 00:01	sell	425	1.00	0.6920	0.6952	0.6886
991	2004.10.11 00:12	close	425	1.00	0.6918	0.6952	0.6886	36.80	21484.97
992	2004.10.11 00:50	buy	426	1.00	0.6897	0.6876	0.6942
993	2004.10.11 00:50	close	426	1.00	0.6914	0.6876	0.6942	312.71	21797.68
994	2004.10.11 02:30	buy	427	1.00	0.6907	0.6875	0.6934
995	2004.10.11 03:05	close	427	1.00	0.6912	0.6875	0.6934	91.97	21889.65
996	2004.10.11 03:05	sell	428	1.00	0.6913	0.6944	0.6883
997	2004.10.11 03:05	close	428	1.00	0.6911	0.6944	0.6883	36.79	21926.44
998	2004.10.11 06:46	buy	429	1.00	0.6911	0.6879	0.6934
999	2004.10.11 07:00	modify	429	1.00	0.6911	0.6879	0.6935
1000	2004.10.11 19:36	close	429	1.00	0.6887	0.6879	0.6935	-441.48	21484.96
1001	2004.10.11 20:27	sell	430	1.00	0.6888	0.6918	0.6859
1002	2004.10.11 20:45	modify	430	1.00	0.6888	0.6918	0.6858
1003	2004.10.11 20:54	close	430	1.00	0.6885	0.6918	0.6858	55.19	21540.15
1004	2004.10.12 01:34	buy	431	1.00	0.6882	0.6850	0.6905
1005	2004.10.12 01:46	modify	431	1.00	0.6882	0.6851	0.6905
1006	2004.10.12 02:04	close	431	1.00	0.6884	0.6851	0.6905	36.79	21576.94
1007	2004.10.12 02:05	sell	432	1.00	0.6886	0.6914	0.6861
1008	2004.10.12 02:30	modify	432	1.00	0.6886	0.6914	0.6857
1009	2004.10.12 03:15	modify	432	1.00	0.6886	0.6914	0.6856
1010	2004.10.12 07:46	close	432	1.00	0.6884	0.6914	0.6856	36.80	21613.74
1011	2004.10.12 20:00	buy	433	1.00	0.6877	0.6845	0.6909
1012	2004.10.12 20:41	close	433	1.00	0.6881	0.6845	0.6909	73.57	21687.31
1013	2004.10.13 05:23	sell	434	1.00	0.6876	0.6905	0.6851
1014	2004.10.13 07:14	close	434	1.00	0.6873	0.6905	0.6851	55.20	21742.51
1015	2004.10.13 20:00	sell	435	1.00	0.6879	0.6903	0.6825
1016	2004.10.13 20:01	close	435	1.00	0.6875	0.6903	0.6825	73.58	21816.09
1017	2004.10.13 20:01	sell	436	1.00	0.6873	0.6903	0.6825
1018	2004.10.14 01:43	close	436	1.00	0.6878	0.6903	0.6825	-93.09	21723.00
1019	2004.10.14 01:44	buy	437	1.00	0.6878	0.6846	0.6906
1020	2004.10.14 03:55	close	437	1.00	0.6877	0.6846	0.6906	-18.39	21704.61
1021	2004.10.14 03:55	sell	438	1.00	0.6877	0.6908	0.6845
1022	2004.10.14 04:15	modify	438	1.00	0.6877	0.6908	0.6844
1023	2004.10.14 06:55	close	438	1.00	0.6882	0.6908	0.6844	-91.99	21612.62
1024	2004.10.14 21:00	sell	439	1.00	0.6899	0.6930	0.6867
1025	2004.10.14 21:06	close	439	1.00	0.6897	0.6930	0.6867	36.80	21649.42
1026	2004.10.14 22:27	buy	440	1.00	0.6891	0.6858	0.6919
1027	2004.10.14 22:29	close	440	1.00	0.6893	0.6858	0.6919	36.79	21686.21
1028	2004.10.14 23:00	buy	441	1.00	0.6891	0.6859	0.6917
1029	2004.10.14 23:15	modify	441	1.00	0.6891	0.6859	0.6921
1030	2004.10.15 00:01	close	441	1.00	0.6893	0.6859	0.6921	30.35	21716.56
1031	2004.10.15 01:58	sell	442	1.00	0.6898	0.6929	0.6868
1032	2004.10.15 02:53	close	442	1.00	0.6896	0.6929	0.6868	36.80	21753.36
1033	2004.10.15 03:32	buy	443	1.00	0.6895	0.6862	0.6922
1034	2004.10.15 09:34	close	443	1.00	0.6896	0.6862	0.6922	18.38	21771.74
1035	2004.10.15 20:44	sell	444	1.00	0.6917	0.6947	0.6885
1036	2004.10.15 22:32	close	444	1.00	0.6915	0.6947	0.6885	36.79	21808.53
1037	2004.10.15 22:34	buy	445	1.00	0.6914	0.6882	0.6940
1038	2004.10.18 00:04	close	445	1.00	0.6917	0.6882	0.6940	48.74	21857.28
1039	2004.10.18 01:45	sell	446	1.00	0.6918	0.6948	0.6890
1040	2004.10.18 02:27	close	446	1.00	0.6915	0.6948	0.6890	55.19	21912.47
1041	2004.10.18 02:54	buy	447	1.00	0.6912	0.6879	0.6940
1042	2004.10.18 03:36	close	447	1.00	0.6914	0.6879	0.6940	36.79	21949.26
1043	2004.10.18 21:16	sell	448	1.00	0.6947	0.6977	0.6920
1044	2004.10.18 21:30	modify	448	1.00	0.6947	0.6976	0.6920
1045	2004.10.18 21:52	close	448	1.00	0.6945	0.6976	0.6920	36.80	21986.06
1046	2004.10.18 22:01	sell	449	1.00	0.6946	0.6976	0.6920
1047	2004.10.19 00:15	close	449	1.00	0.6944	0.6976	0.6920	36.43	22022.49
1048	2004.10.19 00:16	buy	450	1.00	0.6944	0.6912	0.6967
1049	2004.10.19 06:39	close	450	1.00	0.6939	0.6912	0.6967	-91.98	21930.51
1050	2004.10.19 06:56	sell	451	1.00	0.6939	0.6967	0.6911
1051	2004.10.19 07:19	modify	451	1.00	0.6939	0.6967	0.6910
1052	2004.10.19 10:46	close	451	1.00	0.6951	0.6967	0.6910	-220.78	21709.73
1053	2004.10.19 20:56	sell	452	1.00	0.6941	0.6972	0.6910
1054	2004.10.19 21:00	modify	452	1.00	0.6941	0.6972	0.6904
1055	2004.10.19 21:21	close	452	1.00	0.6938	0.6972	0.6904	55.19	21764.92
1056	2004.10.20 02:06	sell	453	1.00	0.6942	0.6971	0.6915
1057	2004.10.20 02:15	modify	453	1.00	0.6942	0.6971	0.6914
1058	2004.10.20 02:45	modify	453	1.00	0.6942	0.6971	0.6913
1059	2004.10.20 04:16	close	453	1.00	0.6940	0.6971	0.6913	36.81	21801.73
1060	2004.10.20 04:36	buy	454	1.00	0.6938	0.6906	0.6967
1061	2004.10.20 05:42	close	454	1.00	0.6940	0.6906	0.6967	36.79	21838.52
1062	2004.10.20 23:05	sell	455	1.00	0.6925	0.6956	0.6890
1063	2004.10.20 23:15	modify	455	1.00	0.6925	0.6956	0.6887
1064	2004.10.20 23:36	close	455	1.00	0.6923	0.6956	0.6887	36.80	21875.32
1065	2004.10.21 02:13	buy	456	1.00	0.6920	0.6888	0.6947
1066	2004.10.21 03:16	close	456	1.00	0.6922	0.6888	0.6947	36.79	21912.11
1067	2004.10.21 05:26	sell	457	1.00	0.6924	0.6954	0.6897
1068	2004.10.21 06:31	modify	457	1.00	0.6924	0.6954	0.6896
1069	2004.10.21 07:53	close	457	1.00	0.6924	0.6954	0.6896	0.00	21912.11
1070	2004.10.21 21:43	buy	458	1.00	0.6898	0.6865	0.6926
1071	2004.10.21 21:45	close	458	1.00	0.6901	0.6865	0.6926	55.19	21967.30
1072	2004.10.22 00:21	sell	459	1.00	0.6904	0.6934	0.6874
1073	2004.10.22 02:11	close	459	1.00	0.6901	0.6934	0.6874	55.18	22022.48
1074	2004.10.22 02:11	buy	460	1.00	0.6901	0.6869	0.6928
1075	2004.10.22 02:15	close	460	1.00	0.6899	0.6869	0.6928	-36.79	21985.69
1076	2004.10.22 02:33	buy	461	1.00	0.6898	0.6866	0.6928
1077	2004.10.22 02:52	close	461	1.00	0.6900	0.6866	0.6928	36.80	22022.49
1078	2004.10.22 03:23	buy	462	1.00	0.6897	0.6864	0.6927
1079	2004.10.22 03:31	close	462	1.00	0.6899	0.6864	0.6927	36.79	22059.28
1080	2004.10.22 06:21	sell	463	1.00	0.6902	0.6932	0.6875
1081	2004.10.22 06:51	close	463	1.00	0.6900	0.6932	0.6875	36.80	22096.08
1082	2004.10.22 20:38	sell	464	1.00	0.6923	0.6954	0.6887
1083	2004.10.22 20:45	modify	464	1.00	0.6923	0.6954	0.6884
1084	2004.10.25 00:53	s/l	464	1.00	0.6954	0.6954	0.6884	-570.71	21525.37
1085	2004.10.25 00:53	sell	465	1.00	0.6952	0.6983	0.6913
1086	2004.10.25 01:00	modify	465	1.00	0.6952	0.6983	0.6911
1087	2004.10.25 01:10	close	465	1.00	0.6950	0.6983	0.6911	36.80	21562.17
1088	2004.10.25 03:35	buy	466	1.00	0.6943	0.6909	0.6983
1089	2004.10.25 03:45	modify	466	1.00	0.6943	0.6909	0.6984
1090	2004.10.25 05:26	close	466	1.00	0.6945	0.6909	0.6984	36.79	21598.96
1091	2004.10.25 05:37	sell	467	1.00	0.6948	0.6979	0.6915
1092	2004.10.25 06:05	close	467	1.00	0.6945	0.6979	0.6915	55.19	21654.15
1093	2004.10.25 20:11	sell	468	1.00	0.6958	0.6990	0.6923
1094	2004.10.25 20:15	close	468	1.00	0.6956	0.6990	0.6923	36.79	21690.94
1095	2004.10.25 20:59	buy	469	1.00	0.6948	0.6915	0.6981
1096	2004.10.25 21:00	modify	469	1.00	0.6948	0.6915	0.6982
1097	2004.10.25 21:22	close	469	1.00	0.6951	0.6915	0.6982	55.19	21746.13
1098	2004.10.25 23:49	buy	470	1.00	0.6949	0.6916	0.6980
1099	2004.10.25 23:50	close	470	1.00	0.6952	0.6916	0.6980	55.18	21801.31
1100	2004.10.25 23:57	buy	471	1.00	0.6949	0.6916	0.6980
1101	2004.10.25 23:58	close	471	1.00	0.6951	0.6916	0.6980	36.79	21838.10
1102	2004.10.26 01:30	buy	472	1.00	0.6949	0.6916	0.6978
1103	2004.10.26 01:40	close	472	1.00	0.6951	0.6916	0.6978	36.79	21874.89
1104	2004.10.26 01:43	buy	473	1.00	0.6949	0.6916	0.6978
1105	2004.10.26 03:01	close	473	1.00	0.6951	0.6916	0.6978	36.79	21911.68
1106	2004.10.26 03:01	sell	474	1.00	0.6951	0.6982	0.6919
1107	2004.10.26 07:56	close	474	1.00	0.6953	0.6982	0.6919	-36.79	21874.89
1108	2004.10.26 21:05	sell	475	1.00	0.6950	0.6981	0.6918
1109	2004.10.26 23:20	close	475	1.00	0.6953	0.6981	0.6918	-55.19	21819.70
1110	2004.10.26 23:20	buy	476	1.00	0.6954	0.6921	0.6981
1111	2004.10.26 23:30	modify	476	1.00	0.6954	0.6921	0.6982
1112	2004.10.27 00:00	modify	476	1.00	0.6954	0.6921	0.6983
1113	2004.10.27 04:25	close	476	1.00	0.6947	0.6921	0.6983	-135.20	21684.50
1114	2004.10.27 04:28	sell	477	1.00	0.6947	0.6978	0.6919
1115	2004.10.27 04:30	modify	477	1.00	0.6947	0.6978	0.6918
1116	2004.10.27 05:34	close	477	1.00	0.6945	0.6978	0.6918	36.80	21721.30
1117	2004.10.27 20:23	sell	478	1.00	0.6944	0.6974	0.6912
1118	2004.10.27 20:30	modify	478	1.00	0.6944	0.6974	0.6911
1119	2004.10.27 23:37	close	478	1.00	0.6950	0.6974	0.6911	-110.39	21610.91
1120	2004.10.27 23:38	buy	479	1.00	0.6950	0.6917	0.6977
1121	2004.10.27 23:40	close	479	1.00	0.6953	0.6917	0.6977	55.18	21666.09
1122	2004.10.27 23:41	buy	480	1.00	0.6950	0.6917	0.6977
1123	2004.10.27 23:44	close	480	1.00	0.6952	0.6917	0.6977	36.79	21702.88
1124	2004.10.27 23:45	buy	481	1.00	0.6950	0.6918	0.6978
1125	2004.10.27 23:51	close	481	1.00	0.6953	0.6918	0.6978	55.19	21758.07
1126	2004.10.27 23:59	buy	482	1.00	0.6950	0.6918	0.6978
1127	2004.10.28 00:02	close	482	1.00	0.6952	0.6918	0.6978	17.48	21775.56
1128	2004.10.28 00:17	buy	483	1.00	0.6950	0.6917	0.6978
1129	2004.10.28 03:15	close	483	1.00	0.6943	0.6917	0.6978	-128.76	21646.80
1130	2004.10.28 03:23	sell	484	1.00	0.6943	0.6973	0.6914
1131	2004.10.28 03:30	modify	484	1.00	0.6943	0.6973	0.6913
1132	2004.10.28 05:06	close	484	1.00	0.6941	0.6973	0.6913	36.79	21683.59
1133	2004.10.28 06:08	buy	485	1.00	0.6938	0.6905	0.6967
1134	2004.10.28 08:00	close	485	1.00	0.6938	0.6905	0.6967	0.00	21683.59
1135	2004.10.28 20:00	buy	486	1.00	0.6956	0.6922	0.6993
1136	2004.10.28 20:01	close	486	1.00	0.6959	0.6922	0.6993	55.19	21738.78
1137	2004.10.29 01:58	buy	487	1.00	0.6960	0.6927	0.6989
1138	2004.10.29 02:38	close	487	1.00	0.6962	0.6927	0.6989	36.79	21775.57
1139	2004.10.29 20:00	sell	488	1.00	0.6963	0.6996	0.6921
1140	2004.10.29 20:04	close	488	1.00	0.6960	0.6996	0.6921	55.18	21830.75
1141	2004.11.01 00:11	sell	489	1.00	0.6971	0.7002	0.6938
1142	2004.11.01 00:20	close	489	1.00	0.6969	0.7002	0.6938	36.79	21867.54
1143	2004.11.01 02:06	buy	490	1.00	0.6963	0.6932	0.6991
1144	2004.11.01 04:46	close	490	1.00	0.6962	0.6932	0.6991	-18.40	21849.14
1145	2004.11.01 04:46	sell	491	1.00	0.6962	0.6992	0.6936
1146	2004.11.01 04:52	close	491	1.00	0.6960	0.6992	0.6936	36.80	21885.94
1147	2004.11.01 05:15	sell	492	1.00	0.6962	0.6992	0.6935
1148	2004.11.01 05:31	modify	492	1.00	0.6962	0.6992	0.6934
1149	2004.11.01 07:24	close	492	1.00	0.6960	0.6992	0.6934	36.80	21922.74
1150	2004.11.01 22:15	buy	493	1.00	0.6950	0.6919	0.6976
1151	2004.11.01 22:15	close	493	1.00	0.6952	0.6919	0.6976	36.79	21959.53
1152	2004.11.01 22:16	buy	494	1.00	0.6950	0.6919	0.6976
1153	2004.11.01 22:17	close	494	1.00	0.6952	0.6919	0.6976	36.79	21996.32
1154	2004.11.01 22:24	buy	495	1.00	0.6950	0.6919	0.6976
1155	2004.11.01 22:27	close	495	1.00	0.6952	0.6919	0.6976	36.79	22033.11
1156	2004.11.01 22:28	buy	496	1.00	0.6950	0.6919	0.6976
1157	2004.11.01 23:33	close	496	1.00	0.6953	0.6919	0.6976	55.19	22088.30
1158	2004.11.02 01:14	buy	497	1.00	0.6949	0.6917	0.6976
1159	2004.11.02 01:16	close	497	1.00	0.6951	0.6917	0.6976	36.79	22125.09
1160	2004.11.02 01:43	buy	498	1.00	0.6947	0.6915	0.6976
1161	2004.11.02 04:11	close	498	1.00	0.6948	0.6915	0.6976	18.39	22143.48
1162	2004.11.02 04:12	sell	499	1.00	0.6948	0.6978	0.6919
1163	2004.11.02 05:14	close	499	1.00	0.6945	0.6978	0.6919	55.19	22198.67
1164	2004.11.02 20:15	buy	500	1.00	0.6899	0.6867	0.6927
1165	2004.11.02 20:22	close	500	1.00	0.6901	0.6867	0.6927	36.79	22235.46
1166	2004.11.02 20:35	buy	501	1.00	0.6897	0.6865	0.6926
1167	2004.11.02 20:42	close	501	1.00	0.6899	0.6865	0.6926	36.79	22272.25
1168	2004.11.02 20:55	sell	502	1.00	0.6905	0.6936	0.6875
1169	2004.11.02 21:00	modify	502	1.00	0.6905	0.6936	0.6872
1170	2004.11.02 21:15	modify	502	1.00	0.6905	0.6936	0.6865
1171	2004.11.03 00:14	close	502	1.00	0.6915	0.6936	0.6865	-184.35	22087.90
1172	2004.11.03 00:14	buy	503	1.00	0.6915	0.6881	0.6952
1173	2004.11.03 00:45	modify	503	1.00	0.6915	0.6881	0.6953
1174	2004.11.03 01:44	close	503	1.00	0.6918	0.6881	0.6953	55.18	22143.08
1175	2004.11.03 03:36	buy	504	1.00	0.6903	0.6872	0.6936
1176	2004.11.03 03:36	close	504	1.00	0.6913	0.6872	0.6936	183.95	22327.03
1177	2004.11.03 05:53	buy	505	1.00	0.6908	0.6875	0.6936
1178	2004.11.03 05:58	close	505	1.00	0.6911	0.6875	0.6936	55.19	22382.22
1179	2004.11.03 05:59	sell	506	1.00	0.6916	0.6947	0.6886
1180	2004.11.03 06:00	close	506	1.00	0.6913	0.6947	0.6886	55.20	22437.42
1181	2004.11.03 06:42	buy	507	1.00	0.6908	0.6877	0.6936
1182	2004.11.03 06:44	close	507	1.00	0.6911	0.6877	0.6936	55.19	22492.61
1183	2004.11.03 06:47	buy	508	1.00	0.6908	0.6876	0.6936
1184	2004.11.03 06:48	close	508	1.00	0.6911	0.6876	0.6936	55.19	22547.80
1185	2004.11.03 06:48	buy	509	1.00	0.6908	0.6876	0.6936
1186	2004.11.03 07:24	close	509	1.00	0.6911	0.6876	0.6936	55.19	22602.99
1187	2004.11.04 04:53	sell	510	1.00	0.6940	0.6969	0.6910
1188	2004.11.04 04:56	close	510	1.00	0.6937	0.6969	0.6910	55.19	22658.18
1189	2004.11.04 05:03	sell	511	1.00	0.6939	0.6969	0.6910
1190	2004.11.04 05:09	close	511	1.00	0.6937	0.6969	0.6910	36.80	22694.98
1191	2004.11.04 20:44	buy	512	1.00	0.6977	0.6944	0.7007
1192	2004.11.04 20:50	close	512	1.00	0.6980	0.6944	0.7007	55.18	22750.16
1193	2004.11.04 21:34	sell	513	1.00	0.6980	0.7010	0.6953
1194	2004.11.04 21:45	modify	513	1.00	0.6980	0.7010	0.6951
1195	2004.11.04 22:11	close	513	1.00	0.6977	0.7010	0.6951	55.19	22805.35
1196	2004.11.05 01:24	sell	514	1.00	0.6983	0.7014	0.6953
1197	2004.11.05 01:26	close	514	1.00	0.6981	0.7014	0.6953	36.79	22842.14
1198	2004.11.05 01:47	sell	515	1.00	0.6984	0.7015	0.6956
1199	2004.11.05 01:50	close	515	1.00	0.6982	0.7015	0.6956	36.79	22878.93
1200	2004.11.05 02:09	buy	516	1.00	0.6977	0.6945	0.7004
1201	2004.11.05 02:12	close	516	1.00	0.6979	0.6945	0.7004	36.80	22915.73
1202	2004.11.05 20:40	sell	517	1.00	0.6979	0.7010	0.6945
1203	2004.11.08 00:00	close	517	1.00	0.6985	0.7010	0.6945	-110.76	22804.97
1204	2004.11.08 00:00	buy	518	1.00	0.6985	0.6953	0.7010
1205	2004.11.08 00:15	modify	518	1.00	0.6985	0.6953	0.7011
1206	2004.11.08 00:45	modify	518	1.00	0.6985	0.6953	0.7012
1207	2004.11.08 01:00	modify	518	1.00	0.6985	0.6953	0.7013
1208	2004.11.08 01:57	close	518	1.00	0.6988	0.6953	0.7013	55.18	22860.15
1209	2004.11.08 03:38	sell	519	1.00	0.6987	0.7017	0.6962
1210	2004.11.08 04:00	modify	519	1.00	0.6987	0.7016	0.6962
1211	2004.11.08 06:37	close	519	1.00	0.6990	0.7016	0.6962	-55.20	22804.95
1212	2004.11.08 20:10	sell	520	1.00	0.6969	0.6999	0.6937
1213	2004.11.08 20:23	close	520	1.00	0.6966	0.6999	0.6937	55.19	22860.14
1214	2004.11.08 22:05	buy	521	1.00	0.6959	0.6927	0.6984
1215	2004.11.09 00:09	close	521	1.00	0.6956	0.6927	0.6984	-61.64	22798.50
1216	2004.11.09 00:12	sell	522	1.00	0.6956	0.6986	0.6931
1217	2004.11.09 00:15	modify	522	1.00	0.6956	0.6986	0.6930
1218	2004.11.09 00:45	modify	522	1.00	0.6956	0.6986	0.6929
1219	2004.11.09 01:15	modify	522	1.00	0.6956	0.6986	0.6928
1220	2004.11.09 04:57	close	522	1.00	0.6967	0.6986	0.6928	-202.39	22596.11
1221	2004.11.09 04:57	buy	523	1.00	0.6967	0.6935	0.6991
1222	2004.11.09 05:01	modify	523	1.00	0.6967	0.6935	0.6992
1223	2004.11.09 05:15	modify	523	1.00	0.6967	0.6935	0.6993
1224	2004.11.09 05:45	modify	523	1.00	0.6967	0.6935	0.6994
1225	2004.11.09 09:04	close	523	1.00	0.6969	0.6935	0.6994	36.78	22632.89
1226	2004.11.09 21:03	sell	524	1.00	0.6949	0.6980	0.6918
1227	2004.11.09 21:11	close	524	1.00	0.6946	0.6980	0.6918	55.20	22688.09
1228	2004.11.09 22:43	buy	525	1.00	0.6941	0.6909	0.6967
1229	2004.11.09 22:57	close	525	1.00	0.6943	0.6909	0.6967	36.79	22724.88
1230	2004.11.10 00:44	sell	526	1.00	0.6949	0.6979	0.6919
1231	2004.11.10 08:17	close	526	1.00	0.6946	0.6979	0.6919	55.19	22780.07
1232	2004.11.10 20:05	buy	527	1.00	0.6978	0.6943	0.7019
1233	2004.11.10 20:06	close	527	1.00	0.6980	0.6943	0.7019	36.79	22816.86
1234	2004.11.10 21:04	sell	528	1.00	0.6990	0.7022	0.6953
1235	2004.11.10 21:08	close	528	1.00	0.6987	0.7022	0.6953	55.20	22872.06
1236	2004.11.10 22:26	buy	529	1.00	0.6977	0.6945	0.7007
1237	2004.11.10 23:00	close	529	1.00	0.6979	0.6945	0.7007	36.80	22908.86
1238	2004.11.10 23:29	buy	530	1.00	0.6976	0.6943	0.7003
1239	2004.11.10 23:53	close	530	1.00	0.6979	0.6943	0.7003	55.18	22964.04
1240	2004.11.10 23:57	sell	531	1.00	0.6981	0.7011	0.6953
1241	2004.11.11 00:00	modify	531	1.00	0.6981	0.7011	0.6952
1242	2004.11.11 00:00	close	531	1.00	0.6979	0.7011	0.6952	35.70	22999.74
1243	2004.11.11 03:14	sell	532	1.00	0.6975	0.7005	0.6947
1244	2004.11.11 03:31	modify	532	1.00	0.6975	0.7005	0.6946
1245	2004.11.11 03:45	modify	532	1.00	0.6975	0.7005	0.6944
1246	2004.11.11 08:06	close	532	1.00	0.6976	0.7005	0.6944	-18.39	22981.35
1247	2004.11.11 20:43	buy	533	1.00	0.7004	0.6971	0.7031
1248	2004.11.11 21:42	close	533	1.00	0.7007	0.6971	0.7031	55.18	23036.53
1249	2004.11.11 22:28	buy	534	1.00	0.7003	0.6971	0.7027
1250	2004.11.11 22:47	close	534	1.00	0.7006	0.6971	0.7027	55.17	23091.70
1251	2004.11.11 23:11	buy	535	1.00	0.7002	0.6971	0.7026
1252	2004.11.11 23:15	close	535	1.00	0.7004	0.6971	0.7026	36.79	23128.49
1253	2004.11.11 23:26	buy	536	1.00	0.7002	0.6971	0.7026
1254	2004.11.12 00:07	close	536	1.00	0.7005	0.6971	0.7026	48.74	23177.23
1255	2004.11.12 00:32	buy	537	1.00	0.7000	0.6968	0.7023
1256	2004.11.12 00:36	close	537	1.00	0.7002	0.6968	0.7023	36.79	23214.02
1257	2004.11.12 01:09	sell	538	1.00	0.7004	0.7034	0.6979
1258	2004.11.12 01:15	modify	538	1.00	0.7004	0.7034	0.6978
1259	2004.11.12 02:05	close	538	1.00	0.7002	0.7034	0.6978	36.80	23250.82
1260	2004.11.12 02:11	buy	539	1.00	0.6999	0.6968	0.7025
1261	2004.11.12 02:12	close	539	1.00	0.7002	0.6968	0.7025	55.19	23306.01
1262	2004.11.12 02:15	buy	540	1.00	0.6999	0.6968	0.7025
1263	2004.11.12 02:16	close	540	1.00	0.7001	0.6968	0.7025	36.81	23342.82
1264	2004.11.12 02:26	buy	541	1.00	0.6999	0.6968	0.7025
1265	2004.11.12 07:01	close	541	1.00	0.6989	0.6968	0.7025	-183.96	23158.86
1266	2004.11.15 00:00	sell	542	1.00	0.6989	0.7019	0.6961
1267	2004.11.15 01:53	close	542	1.00	0.6991	0.7019	0.6961	-36.80	23122.06
1268	2004.11.15 01:53	buy	543	1.00	0.6991	0.6958	0.7020
1269	2004.11.15 02:00	modify	543	1.00	0.6991	0.6959	0.7020
1270	2004.11.15 02:00	close	543	1.00	0.6993	0.6959	0.7020	36.79	23158.85
1271	2004.11.15 02:01	buy	544	1.00	0.6990	0.6959	0.7020
1272	2004.11.15 02:02	close	544	1.00	0.6992	0.6959	0.7020	36.79	23195.64
1273	2004.11.15 02:02	buy	545	1.00	0.6991	0.6959	0.7020
1274	2004.11.15 02:15	modify	545	1.00	0.6991	0.6959	0.7022
1275	2004.11.15 02:30	modify	545	1.00	0.6991	0.6959	0.7023
1276	2004.11.15 05:45	close	545	1.00	0.6984	0.6959	0.7023	-128.78	23066.86
1277	2004.11.16 00:05	buy	546	1.00	0.7004	0.6971	0.7033
1278	2004.11.16 03:03	close	546	1.00	0.7003	0.6971	0.7033	-18.40	23048.46
1279	2004.11.16 03:03	sell	547	1.00	0.7003	0.7033	0.6975
1280	2004.11.16 04:14	close	547	1.00	0.6999	0.7033	0.6975	73.60	23122.06
1281	2004.11.16 21:16	buy	548	1.00	0.6991	0.6959	0.7015
1282	2004.11.16 21:30	close	548	1.00	0.6990	0.6959	0.7015	-18.40	23103.66
1283	2004.11.16 22:56	buy	549	1.00	0.6988	0.6957	0.7011
1284	2004.11.16 22:58	close	549	1.00	0.6990	0.6957	0.7011	36.79	23140.45
1285	2004.11.16 23:03	sell	550	1.00	0.6992	0.7022	0.6968
1286	2004.11.16 23:11	close	550	1.00	0.6990	0.7022	0.6968	36.80	23177.25
1287	2004.11.16 23:30	sell	551	1.00	0.6992	0.7021	0.6967
1288	2004.11.16 23:41	close	551	1.00	0.6988	0.7021	0.6967	73.58	23250.83
1289	2004.11.16 23:41	buy	552	1.00	0.6988	0.6956	0.7010
1290	2004.11.17 00:30	close	552	1.00	0.6989	0.6956	0.7010	11.95	23262.79
1291	2004.11.17 00:30	sell	553	1.00	0.6990	0.7019	0.6964
1292	2004.11.17 01:00	modify	553	1.00	0.6990	0.7019	0.6963
1293	2004.11.17 01:15	modify	553	1.00	0.6990	0.7019	0.6962
1294	2004.11.17 05:58	close	553	1.00	0.6991	0.7019	0.6962	-18.40	23244.39
1295	2004.11.17 05:59	buy	554	1.00	0.6991	0.6961	0.7014
1296	2004.11.17 06:21	close	554	1.00	0.6993	0.6961	0.7014	36.79	23281.18
1297	2004.11.17 21:22	sell	555	1.00	0.7016	0.7046	0.6987
1298	2004.11.17 21:54	close	555	1.00	0.7012	0.7046	0.6987	73.59	23354.77
1299	2004.11.17 22:02	buy	556	1.00	0.7009	0.6977	0.7036
1300	2004.11.17 23:59	close	556	1.00	0.7012	0.6977	0.7036	55.19	23409.96
1301	2004.11.18 00:00	sell	557	1.00	0.7012	0.7043	0.6979
1302	2004.11.18 00:00	close	557	1.00	0.7009	0.7043	0.6979	55.20	23465.16
1303	2004.11.18 00:04	sell	558	1.00	0.7012	0.7043	0.6979
1304	2004.11.18 00:06	close	558	1.00	0.7009	0.7043	0.6979	55.19	23520.35
1305	2004.11.18 04:06	sell	559	1.00	0.7009	0.7039	0.6983
1306	2004.11.18 04:30	modify	559	1.00	0.7009	0.7038	0.6983
1307	2004.11.18 04:30	close	559	1.00	0.7006	0.7038	0.6983	55.20	23575.55
1308	2004.11.18 05:40	sell	560	1.00	0.7009	0.7038	0.6984
1309	2004.11.18 07:49	close	560	1.00	0.7007	0.7038	0.6984	36.80	23612.35
1310	2004.11.18 20:04	sell	561	1.00	0.6997	0.7028	0.6964
1311	2004.11.18 20:32	modify	561	1.00	0.6997	0.7028	0.6963
1312	2004.11.18 20:45	modify	561	1.00	0.6997	0.7028	0.6962
1313	2004.11.18 21:00	modify	561	1.00	0.6997	0.7028	0.6961
1314	2004.11.18 23:59	close	561	1.00	0.7002	0.7028	0.6961	-92.00	23520.35
1315	2004.11.19 03:49	buy	562	1.00	0.7002	0.6970	0.7027
1316	2004.11.19 04:01	modify	562	1.00	0.7002	0.6970	0.7029
1317	2004.11.19 04:06	close	562	1.00	0.7004	0.6970	0.7029	36.79	23557.14
1318	2004.11.19 04:46	buy	563	1.00	0.6999	0.6967	0.7029
1319	2004.11.19 05:04	close	563	1.00	0.7001	0.6967	0.7029	36.80	23593.94
1320	2004.11.19 05:11	buy	564	1.00	0.6999	0.6967	0.7029
1321	2004.11.19 05:15	modify	564	1.00	0.6999	0.6967	0.7030
1322	2004.11.19 07:05	close	564	1.00	0.7000	0.6967	0.7030	18.40	23612.34
1323	2004.11.22 00:00	sell	565	1.00	0.7015	0.7045	0.6984
1324	2004.11.22 00:14	close	565	1.00	0.7012	0.7045	0.6984	55.19	23667.53
1325	2004.11.22 01:08	buy	566	1.00	0.7006	0.6974	0.7033
1326	2004.11.22 01:09	close	566	1.00	0.7009	0.6974	0.7033	55.18	23722.71
1327	2004.11.22 01:54	sell	567	1.00	0.7017	0.7046	0.6986
1328	2004.11.22 03:54	close	567	1.00	0.7015	0.7046	0.6986	36.79	23759.50
1329	2004.11.22 03:54	buy	568	1.00	0.7015	0.6982	0.7046
1330	2004.11.22 04:10	close	568	1.00	0.7018	0.6982	0.7046	55.19	23814.69
1331	2004.11.22 21:35	buy	569	1.00	0.7011	0.6979	0.7040
1332	2004.11.22 21:59	close	569	1.00	0.7013	0.6979	0.7040	36.79	23851.48
1333	2004.11.22 22:28	buy	570	1.00	0.7009	0.6977	0.7037
1334	2004.11.22 22:30	close	570	1.00	0.7012	0.6977	0.7037	55.19	23906.67
1335	2004.11.22 23:42	buy	571	1.00	0.7007	0.6975	0.7034
1336	2004.11.23 00:00	close	571	1.00	0.7009	0.6975	0.7034	30.36	23937.03
1337	2004.11.23 01:02	sell	572	1.00	0.7012	0.7042	0.6984
1338	2004.11.23 01:26	close	572	1.00	0.7009	0.7042	0.6984	55.20	23992.23
1339	2004.11.23 01:31	sell	573	1.00	0.7012	0.7042	0.6984
1340	2004.11.23 01:35	close	573	1.00	0.7009	0.7042	0.6984	55.19	24047.42
1341	2004.11.23 01:40	sell	574	1.00	0.7012	0.7042	0.6984
1342	2004.11.23 01:43	close	574	1.00	0.7009	0.7042	0.6984	55.19	24102.61
1343	2004.11.23 01:55	sell	575	1.00	0.7012	0.7042	0.6984
1344	2004.11.23 01:55	close	575	1.00	0.7009	0.7042	0.6984	55.20	24157.81
1345	2004.11.23 01:59	sell	576	1.00	0.7012	0.7042	0.6984
1346	2004.11.23 02:15	modify	576	1.00	0.7012	0.7042	0.6983
1347	2004.11.23 03:25	close	576	1.00	0.7009	0.7042	0.6983	55.19	24213.00
1348	2004.11.23 03:30	buy	577	1.00	0.7009	0.6977	0.7035
1349	2004.11.23 03:45	modify	577	1.00	0.7009	0.6977	0.7036
1350	2004.11.23 04:00	modify	577	1.00	0.7009	0.6977	0.7037
1351	2004.11.23 04:39	close	577	1.00	0.7012	0.6977	0.7037	55.19	24268.19
1352	2004.11.23 20:48	sell	578	1.00	0.6998	0.7028	0.6972
1353	2004.11.23 21:00	modify	578	1.00	0.6998	0.7028	0.6971
1354	2004.11.23 21:45	modify	578	1.00	0.6998	0.7028	0.6970
1355	2004.11.23 22:52	close	578	1.00	0.6999	0.7028	0.6970	-18.41	24249.78
1356	2004.11.23 22:52	buy	579	1.00	0.7000	0.6969	0.7028
1357	2004.11.23 22:52	close	579	1.00	0.7002	0.6969	0.7028	36.79	24286.57
1358	2004.11.23 23:49	buy	580	1.00	0.6999	0.6966	0.7030
1359	2004.11.23 23:50	close	580	1.00	0.7001	0.6966	0.7030	36.80	24323.37
1360	2004.11.24 01:38	sell	581	1.00	0.7008	0.7038	0.6980
1361	2004.11.24 02:04	close	581	1.00	0.7006	0.7038	0.6980	36.80	24360.17
1362	2004.11.24 06:21	sell	582	1.00	0.7008	0.7038	0.6983
1363	2004.11.24 06:33	close	582	1.00	0.7006	0.7038	0.6983	36.80	24396.97
1364	2004.11.24 20:58	sell	583	1.00	0.7003	0.7033	0.6976
1365	2004.11.24 23:14	close	583	1.00	0.7004	0.7033	0.6976	-18.40	24378.57
1366	2004.11.24 23:14	buy	584	1.00	0.7004	0.6972	0.7031
1367	2004.11.24 23:18	modify	584	1.00	0.7004	0.6972	0.7032
1368	2004.11.24 23:32	modify	584	1.00	0.7004	0.6972	0.7033
1369	2004.11.25 04:45	close	584	1.00	0.7000	0.6972	0.7033	-92.90	24285.67
1370	2004.11.25 06:35	sell	585	1.00	0.7005	0.7035	0.6978
1371	2004.11.25 07:02	close	585	1.00	0.7003	0.7035	0.6978	36.80	24322.47
1372	2004.11.25 21:40	buy	586	1.00	0.7010	0.6978	0.7038
1373	2004.11.25 21:45	modify	586	1.00	0.7010	0.6979	0.7038
1374	2004.11.25 22:54	close	586	1.00	0.7013	0.6979	0.7038	55.18	24377.65
1375	2004.11.25 22:54	sell	587	1.00	0.7013	0.7043	0.6986
1376	2004.11.25 22:55	close	587	1.00	0.7011	0.7043	0.6986	36.80	24414.45
1377	2004.11.25 23:05	sell	588	1.00	0.7013	0.7042	0.6986
1378	2004.11.25 23:05	close	588	1.00	0.7011	0.7042	0.6986	36.80	24451.25
1379	2004.11.25 23:16	sell	589	1.00	0.7013	0.7042	0.6985
1380	2004.11.25 23:16	close	589	1.00	0.7011	0.7042	0.6985	36.80	24488.05
1381	2004.11.25 23:22	sell	590	1.00	0.7013	0.7042	0.6985
1382	2004.11.25 23:22	close	590	1.00	0.7009	0.7042	0.6985	73.58	24561.63
1383	2004.11.25 23:25	sell	591	1.00	0.7012	0.7042	0.6985
1384	2004.11.25 23:25	close	591	1.00	0.7009	0.7042	0.6985	55.20	24616.83
1385	2004.11.25 23:30	sell	592	1.00	0.7011	0.7041	0.6984
1386	2004.11.26 00:15	modify	592	1.00	0.7011	0.7041	0.6983
1387	2004.11.26 00:54	close	592	1.00	0.7009	0.7041	0.6983	36.43	24653.26
1388	2004.11.26 02:38	sell	593	1.00	0.7010	0.7040	0.6982
1389	2004.11.26 02:38	close	593	1.00	0.7006	0.7040	0.6982	73.60	24726.86
1390	2004.11.26 03:21	sell	594	1.00	0.7009	0.7039	0.6981
1391	2004.11.26 05:39	close	594	1.00	0.7006	0.7039	0.6981	55.19	24782.05
1392	2004.11.26 05:40	buy	595	1.00	0.7006	0.6974	0.7029
1393	2004.11.26 06:24	close	595	1.00	0.7009	0.6974	0.7029	55.19	24837.24
1394	2004.11.26 06:25	sell	596	1.00	0.7010	0.7040	0.6982
1395	2004.11.26 06:35	close	596	1.00	0.7007	0.7040	0.6982	55.20	24892.44
1396	2004.11.26 21:42	sell	597	1.00	0.7015	0.7045	0.6986
1397	2004.11.26 21:53	close	597	1.00	0.7013	0.7045	0.6986	36.80	24929.24
1398	2004.11.26 22:02	sell	598	1.00	0.7017	0.7047	0.6989
1399	2004.11.29 00:59	close	598	1.00	0.7014	0.7047	0.6989	54.83	24984.07
1400	2004.11.29 00:59	buy	599	1.00	0.7014	0.6981	0.7042
1401	2004.11.29 01:00	modify	599	1.00	0.7014	0.6981	0.7044
1402	2004.11.29 01:16	modify	599	1.00	0.7014	0.6981	0.7046
1403	2004.11.29 04:00	close	599	1.00	0.7013	0.6981	0.7046	-18.40	24965.67
1404	2004.11.29 04:02	sell	600	1.00	0.7013	0.7043	0.6985
1405	2004.11.29 04:55	close	600	1.00	0.7011	0.7043	0.6985	36.80	25002.47
1406	2004.11.29 06:11	sell	601	1.00	0.7015	0.7045	0.6985
1407	2004.11.29 06:23	close	601	1.00	0.7013	0.7045	0.6985	36.80	25039.27
1408	2004.11.29 22:08	sell	602	1.00	0.7011	0.7041	0.6980
1409	2004.11.29 23:16	close	602	1.00	0.7008	0.7041	0.6980	55.19	25094.46
1410	2004.11.30 01:10	buy	603	1.00	0.7006	0.6973	0.7032
1411	2004.11.30 01:17	close	603	1.00	0.7008	0.6973	0.7032	36.80	25131.26
1412	2004.11.30 02:04	sell	604	1.00	0.7011	0.7041	0.6983
1413	2004.11.30 02:15	modify	604	1.00	0.7011	0.7041	0.6982
1414	2004.11.30 07:38	close	604	1.00	0.7017	0.7041	0.6982	-110.40	25020.86
1415	2004.11.30 23:54	sell	605	1.00	0.6959	0.6989	0.6933
1416	2004.12.01 00:00	modify	605	1.00	0.6959	0.6989	0.6930
1417	2004.12.01 01:53	close	605	1.00	0.6960	0.6989	0.6930	-18.78	25002.09
1418	2004.12.01 01:53	buy	606	1.00	0.6960	0.6928	0.6986
1419	2004.12.01 02:15	modify	606	1.00	0.6960	0.6929	0.6987
1420	2004.12.01 02:23	close	606	1.00	0.6963	0.6929	0.6987	55.18	25057.27
1421	2004.12.01 02:49	buy	607	1.00	0.6958	0.6925	0.6988
1422	2004.12.01 03:15	modify	607	1.00	0.6958	0.6925	0.6990
1423	2004.12.01 05:17	close	607	1.00	0.6961	0.6925	0.6990	55.19	25112.46
1424	2004.12.01 05:20	sell	608	1.00	0.6961	0.6992	0.6928
1425	2004.12.01 07:06	close	608	1.00	0.6959	0.6992	0.6928	36.80	25149.26
1426	2004.12.01 22:18	sell	609	1.00	0.6900	0.6931	0.6867
1427	2004.12.01 22:21	close	609	1.00	0.6897	0.6931	0.6867	55.20	25204.46
1428	2004.12.02 01:04	sell	610	1.00	0.6906	0.6936	0.6877
1429	2004.12.02 03:22	close	610	1.00	0.6907	0.6936	0.6877	-18.39	25186.07
1430	2004.12.02 03:22	buy	611	1.00	0.6907	0.6875	0.6935
1431	2004.12.02 03:30	modify	611	1.00	0.6907	0.6875	0.6936
1432	2004.12.02 03:46	modify	611	1.00	0.6907	0.6875	0.6937
1433	2004.12.02 04:46	close	611	1.00	0.6910	0.6875	0.6937	55.19	25241.26
1434	2004.12.02 05:23	buy	612	1.00	0.6905	0.6873	0.6932
1435	2004.12.02 05:24	close	612	1.00	0.6907	0.6873	0.6932	36.80	25278.06
1436	2004.12.02 21:50	buy	613	1.00	0.6895	0.6862	0.6925
1437	2004.12.03 01:08	close	613	1.00	0.6895	0.6862	0.6925	-6.44	25271.62
1438	2004.12.03 01:08	sell	614	1.00	0.6896	0.6925	0.6867
1439	2004.12.03 01:17	modify	614	1.00	0.6896	0.6925	0.6866
1440	2004.12.03 01:31	modify	614	1.00	0.6896	0.6925	0.6865
1441	2004.12.03 01:45	modify	614	1.00	0.6896	0.6925	0.6864
1442	2004.12.03 04:36	close	614	1.00	0.6908	0.6925	0.6864	-220.80	25050.82
1443	2004.12.03 04:36	buy	615	1.00	0.6908	0.6875	0.6935
1444	2004.12.03 04:46	modify	615	1.00	0.6908	0.6875	0.6936
1445	2004.12.03 05:07	close	615	1.00	0.6911	0.6875	0.6936	55.19	25106.01
1446	2004.12.03 06:46	buy	616	1.00	0.6906	0.6874	0.6932
1447	2004.12.03 07:17	modify	616	1.00	0.6906	0.6874	0.6933
1448	2004.12.03 07:49	close	616	1.00	0.6909	0.6874	0.6933	55.18	25161.19
1449	2004.12.03 20:09	sell	617	1.00	0.6927	0.6958	0.6892
1450	2004.12.03 20:25	close	617	1.00	0.6924	0.6958	0.6892	55.19	25216.38
1451	2004.12.03 21:55	buy	618	1.00	0.6924	0.6891	0.6956
1452	2004.12.06 01:38	close	618	1.00	0.6918	0.6891	0.6956	-116.81	25099.57
1453	2004.12.06 01:38	sell	619	1.00	0.6918	0.6948	0.6892
1454	2004.12.06 01:45	modify	619	1.00	0.6918	0.6948	0.6891
1455	2004.12.06 02:00	modify	619	1.00	0.6918	0.6948	0.6890
1456	2004.12.06 04:54	close	619	1.00	0.6923	0.6948	0.6890	-92.00	25007.57
1457	2004.12.06 06:05	buy	620	1.00	0.6921	0.6889	0.6949
1458	2004.12.06 07:30	close	620	1.00	0.6915	0.6889	0.6949	-110.38	24897.19
1459	2004.12.06 20:35	buy	621	1.00	0.6911	0.6879	0.6936
1460	2004.12.06 20:45	modify	621	1.00	0.6911	0.6879	0.6937
1461	2004.12.06 22:26	close	621	1.00	0.6913	0.6879	0.6937	36.79	24933.98
1462	2004.12.06 22:46	sell	622	1.00	0.6916	0.6947	0.6884
1463	2004.12.06 23:59	close	622	1.00	0.6914	0.6947	0.6884	36.80	24970.78
1464	2004.12.07 01:48	buy	623	1.00	0.6913	0.6881	0.6940
1465	2004.12.07 03:46	close	623	1.00	0.6916	0.6881	0.6940	55.19	25025.97
1466	2004.12.07 03:46	sell	624	1.00	0.6916	0.6946	0.6889
1467	2004.12.07 04:05	close	624	1.00	0.6913	0.6946	0.6889	55.19	25081.16
1468	2004.12.07 06:52	buy	625	1.00	0.6906	0.6875	0.6930
1469	2004.12.07 07:00	close	625	1.00	0.6903	0.6875	0.6930	-55.19	25025.97
1470	2004.12.07 22:51	buy	626	1.00	0.6897	0.6865	0.6926
1471	2004.12.07 23:28	close	626	1.00	0.6900	0.6865	0.6926	55.19	25081.16
1472	2004.12.08 00:53	sell	627	1.00	0.6905	0.6935	0.6874
1473	2004.12.08 01:18	close	627	1.00	0.6903	0.6935	0.6874	36.81	25117.97
1474	2004.12.08 01:47	sell	628	1.00	0.6907	0.6938	0.6877
1475	2004.12.08 01:53	close	628	1.00	0.6905	0.6938	0.6877	36.80	25154.77
1476	2004.12.08 02:20	buy	629	1.00	0.6900	0.6868	0.6927
1477	2004.12.08 02:20	close	629	1.00	0.6902	0.6868	0.6927	36.79	25191.56
1478	2004.12.08 04:48	buy	630	1.00	0.6901	0.6869	0.6925
1479	2004.12.08 05:12	close	630	1.00	0.6903	0.6869	0.6925	36.79	25228.35
1480	2004.12.08 05:12	sell	631	1.00	0.6905	0.6935	0.6878
1481	2004.12.08 05:16	close	631	1.00	0.6902	0.6935	0.6878	55.20	25283.55
1482	2004.12.08 05:39	buy	632	1.00	0.6899	0.6867	0.6924
1483	2004.12.08 05:45	modify	632	1.00	0.6899	0.6867	0.6926
1484	2004.12.08 07:24	close	632	1.00	0.6901	0.6867	0.6926	36.80	25320.35
1485	2004.12.08 21:29	buy	633	1.00	0.6887	0.6854	0.6922
1486	2004.12.08 21:32	close	633	1.00	0.6890	0.6854	0.6922	55.19	25375.54
1487	2004.12.08 23:21	buy	634	1.00	0.6889	0.6857	0.6920
1488	2004.12.08 23:51	close	634	1.00	0.6891	0.6857	0.6920	36.80	25412.34
1489	2004.12.09 03:39	buy	635	1.00	0.6883	0.6850	0.6912
1490	2004.12.09 03:40	close	635	1.00	0.6885	0.6850	0.6912	36.80	25449.14
1491	2004.12.09 03:53	sell	636	1.00	0.6893	0.6924	0.6862
1492	2004.12.09 04:18	close	636	1.00	0.6891	0.6924	0.6862	36.80	25485.94
1493	2004.12.09 05:20	sell	637	1.00	0.6897	0.6928	0.6865
1494	2004.12.09 06:19	close	637	1.00	0.6894	0.6928	0.6865	55.19	25541.13
1495	2004.12.09 06:19	buy	638	1.00	0.6894	0.6862	0.6920
1496	2004.12.09 06:30	modify	638	1.00	0.6894	0.6862	0.6921
1497	2004.12.09 06:45	modify	638	1.00	0.6894	0.6862	0.6922
1498	2004.12.09 07:21	close	638	1.00	0.6897	0.6862	0.6922	55.18	25596.31
1499	2004.12.09 22:23	sell	639	1.00	0.6913	0.6944	0.6880
1500	2004.12.09 23:02	close	639	1.00	0.6910	0.6944	0.6880	55.19	25651.50
1501	2004.12.09 23:35	buy	640	1.00	0.6900	0.6872	0.6937
1502	2004.12.09 23:36	close	640	1.00	0.6904	0.6872	0.6937	73.58	25725.08
1503	2004.12.10 01:06	sell	641	1.00	0.6918	0.6948	0.6889
1504	2004.12.10 01:15	modify	641	1.00	0.6918	0.6948	0.6888
1505	2004.12.10 01:19	close	641	1.00	0.6914	0.6948	0.6888	73.59	25798.67
1506	2004.12.10 01:22	sell	642	1.00	0.6918	0.6949	0.6888
1507	2004.12.10 01:30	modify	642	1.00	0.6918	0.6949	0.6885
1508	2004.12.10 01:37	close	642	1.00	0.6915	0.6949	0.6885	55.19	25853.86
1509	2004.12.10 02:15	sell	643	1.00	0.6919	0.6952	0.6881
1510	2004.12.10 02:52	close	643	1.00	0.6916	0.6952	0.6881	55.18	25909.04
1511	2004.12.10 03:47	buy	644	1.00	0.6912	0.6879	0.6942
1512	2004.12.10 03:49	close	644	1.00	0.6914	0.6879	0.6942	36.79	25945.83
1513	2004.12.10 04:15	buy	645	1.00	0.6911	0.6878	0.6942
1514	2004.12.10 04:58	close	645	1.00	0.6913	0.6878	0.6942	36.79	25982.62
1515	2004.12.10 05:13	buy	646	1.00	0.6907	0.6873	0.6941
1516	2004.12.10 05:57	close	646	1.00	0.6910	0.6873	0.6941	55.18	26037.80
1517	2004.12.10 05:57	sell	647	1.00	0.6914	0.6945	0.6880
1518	2004.12.10 06:30	modify	647	1.00	0.6914	0.6945	0.6876
1519	2004.12.10 06:45	modify	647	1.00	0.6914	0.6945	0.6874
1520	2004.12.10 07:20	close	647	1.00	0.6912	0.6945	0.6874	36.80	26074.60
1521	2004.12.10 22:56	sell	648	1.00	0.6909	0.6939	0.6882
1522	2004.12.10 22:59	close	648	1.00	0.6906	0.6939	0.6882	55.19	26129.79
1523	2004.12.13 00:00	sell	649	1.00	0.6909	0.6939	0.6882
1524	2004.12.13 00:45	modify	649	1.00	0.6909	0.6939	0.6881
1525	2004.12.13 01:55	close	649	1.00	0.6908	0.6939	0.6881	18.39	26148.18
1526	2004.12.13 01:55	buy	650	1.00	0.6908	0.6874	0.6942
1527	2004.12.13 01:55	close	650	1.00	0.6911	0.6874	0.6942	55.18	26203.36
1528	2004.12.13 05:41	buy	651	1.00	0.6919	0.6887	0.6944
1529	2004.12.13 05:41	close	651	1.00	0.6921	0.6887	0.6944	36.78	26240.14
1530	2004.12.13 06:43	buy	652	1.00	0.6920	0.6889	0.6944
1531	2004.12.13 07:20	close	652	1.00	0.6922	0.6889	0.6944	36.79	26276.93
1532	2004.12.13 20:42	buy	653	1.00	0.6913	0.6880	0.6943
1533	2004.12.13 23:18	close	653	1.00	0.6915	0.6880	0.6943	36.79	26313.72
1534	2004.12.13 23:22	sell	654	1.00	0.6918	0.6948	0.6885
1535	2004.12.13 23:30	modify	654	1.00	0.6918	0.6948	0.6883
1536	2004.12.14 01:54	close	654	1.00	0.6920	0.6948	0.6883	-37.16	26276.57
1537	2004.12.14 01:54	buy	655	1.00	0.6919	0.6888	0.6946
1538	2004.12.14 01:55	close	655	1.00	0.6921	0.6888	0.6946	36.79	26313.36
1539	2004.12.14 03:18	buy	656	1.00	0.6921	0.6889	0.6948
1540	2004.12.14 03:30	modify	656	1.00	0.6921	0.6889	0.6949
1541	2004.12.14 05:18	close	656	1.00	0.6921	0.6889	0.6949	0.00	26313.36
1542	2004.12.14 05:19	sell	657	1.00	0.6921	0.6952	0.6890
1543	2004.12.14 05:46	close	657	1.00	0.6919	0.6952	0.6890	36.80	26350.16
1544	2004.12.14 20:17	sell	658	1.00	0.6900	0.6931	0.6869
1545	2004.12.14 20:17	close	658	1.00	0.6897	0.6931	0.6869	55.20	26405.36
1546	2004.12.14 20:25	sell	659	1.00	0.6900	0.6931	0.6869
1547	2004.12.14 20:30	modify	659	1.00	0.6900	0.6930	0.6868
1548	2004.12.14 20:32	close	659	1.00	0.6898	0.6930	0.6868	36.80	26442.16
1549	2004.12.14 20:34	sell	660	1.00	0.6900	0.6930	0.6868
1550	2004.12.14 20:59	close	660	1.00	0.6898	0.6930	0.6868	36.80	26478.96
1551	2004.12.14 22:56	buy	661	1.00	0.6894	0.6862	0.6919
1552	2004.12.14 22:59	close	661	1.00	0.6897	0.6862	0.6919	55.19	26534.15
1553	2004.12.15 00:10	buy	662	1.00	0.6893	0.6861	0.6917
1554	2004.12.15 00:36	close	662	1.00	0.6896	0.6861	0.6917	55.18	26589.33
1555	2004.12.15 00:51	sell	663	1.00	0.6898	0.6928	0.6870
1556	2004.12.15 01:00	modify	663	1.00	0.6898	0.6928	0.6869
1557	2004.12.15 04:37	close	663	1.00	0.6903	0.6928	0.6869	-91.99	26497.34
1558	2004.12.15 04:37	buy	664	1.00	0.6903	0.6870	0.6932
1559	2004.12.15 05:30	close	664	1.00	0.6905	0.6870	0.6932	36.79	26534.13
1560	2004.12.15 06:53	sell	665	1.00	0.6910	0.6940	0.6882
1561	2004.12.15 07:26	close	665	1.00	0.6907	0.6940	0.6882	55.19	26589.32
1562	2004.12.15 20:23	buy	666	1.00	0.6900	0.6868	0.6925
1563	2004.12.15 20:39	close	666	1.00	0.6902	0.6868	0.6925	36.79	26626.11
1564	2004.12.15 21:49	buy	667	1.00	0.6898	0.6866	0.6923
1565	2004.12.15 22:01	close	667	1.00	0.6895	0.6866	0.6923	-55.19	26570.92
1566	2004.12.15 23:43	sell	668	1.00	0.6899	0.6929	0.6869
1567	2004.12.16 05:18	close	668	1.00	0.6905	0.6929	0.6869	-111.49	26459.42
1568	2004.12.16 22:38	buy	669	1.00	0.6849	0.6816	0.6883
1569	2004.12.16 22:43	close	669	1.00	0.6852	0.6816	0.6883	55.18	26514.60
1570	2004.12.17 00:55	sell	670	1.00	0.6858	0.6888	0.6829
1571	2004.12.17 01:56	close	670	1.00	0.6855	0.6888	0.6829	55.19	26569.79
1572	2004.12.17 02:48	buy	671	1.00	0.6856	0.6823	0.6882
1573	2004.12.17 03:15	modify	671	1.00	0.6856	0.6823	0.6883
1574	2004.12.17 05:10	close	671	1.00	0.6858	0.6823	0.6883	36.78	26606.57
1575	2004.12.17 05:11	sell	672	1.00	0.6858	0.6889	0.6830
1576	2004.12.17 05:23	close	672	1.00	0.6856	0.6889	0.6830	36.80	26643.37
1577	2004.12.17 21:43	buy	673	1.00	0.6845	0.6812	0.6877
1578	2004.12.17 22:00	close	673	1.00	0.6848	0.6812	0.6877	55.18	26698.55
1579	2004.12.20 02:04	sell	674	1.00	0.6864	0.6895	0.6830
1580	2004.12.20 04:50	close	674	1.00	0.6866	0.6895	0.6830	-36.81	26661.74
1581	2004.12.20 04:50	buy	675	1.00	0.6866	0.6834	0.6893
1582	2004.12.20 05:16	modify	675	1.00	0.6866	0.6834	0.6894
1583	2004.12.20 09:20	close	675	1.00	0.6865	0.6834	0.6894	-18.39	26643.35
1584	2004.12.20 20:18	buy	676	1.00	0.6870	0.6837	0.6898
1585	2004.12.20 20:21	close	676	1.00	0.6872	0.6837	0.6898	36.79	26680.14
1586	2004.12.20 21:00	sell	677	1.00	0.6876	0.6906	0.6847
1587	2004.12.20 21:15	modify	677	1.00	0.6876	0.6906	0.6846
1588	2004.12.20 23:04	close	677	1.00	0.6877	0.6906	0.6846	-18.41	26661.73
1589	2004.12.20 23:06	buy	678	1.00	0.6877	0.6844	0.6910
1590	2004.12.20 23:52	close	678	1.00	0.6879	0.6844	0.6910	36.79	26698.52
1591	2004.12.21 01:37	sell	679	1.00	0.6878	0.6909	0.6849
1592	2004.12.21 01:45	modify	679	1.00	0.6878	0.6909	0.6848
1593	2004.12.21 02:00	modify	679	1.00	0.6878	0.6909	0.6847
1594	2004.12.21 08:25	close	679	1.00	0.6882	0.6909	0.6847	-73.60	26624.92
1595	2004.12.21 21:17	buy	680	1.00	0.6933	0.6900	0.6963
1596	2004.12.21 22:51	close	680	1.00	0.6935	0.6900	0.6963	36.79	26661.71
1597	2004.12.21 22:51	sell	681	1.00	0.6935	0.6965	0.6909
1598	2004.12.21 23:05	close	681	1.00	0.6933	0.6965	0.6909	36.80	26698.51
1599	2004.12.22 00:02	buy	682	1.00	0.6928	0.6896	0.6952
1600	2004.12.22 01:47	close	682	1.00	0.6929	0.6896	0.6952	18.39	26716.90
1601	2004.12.22 01:47	sell	683	1.00	0.6929	0.6959	0.6902
1602	2004.12.22 03:04	close	683	1.00	0.6927	0.6959	0.6902	36.79	26753.69
1603	2004.12.22 05:13	sell	684	1.00	0.6927	0.6957	0.6903
1604	2004.12.22 06:01	modify	684	1.00	0.6927	0.6956	0.6903
1605	2004.12.22 10:29	close	684	1.00	0.6932	0.6956	0.6903	-91.99	26661.70
1606	2004.12.22 20:01	buy	685	1.00	0.6980	0.6946	0.7017
1607	2004.12.22 20:01	close	685	1.00	0.6982	0.6946	0.7017	36.79	26698.49
1608	2004.12.23 04:39	sell	686	1.00	0.6995	0.7026	0.6964
1609	2004.12.23 04:45	modify	686	1.00	0.6995	0.7026	0.6961
1610	2004.12.23 05:00	modify	686	1.00	0.6995	0.7026	0.6959
1611	2004.12.23 05:15	modify	686	1.00	0.6995	0.7026	0.6958
1612	2004.12.23 05:30	modify	686	1.00	0.6995	0.7026	0.6957
1613	2004.12.23 07:40	close	686	1.00	0.6998	0.7026	0.6957	-55.19	26643.30
1614	2004.12.24 01:32	sell	687	1.00	0.7026	0.7056	0.6996
1615	2004.12.24 03:23	close	687	1.00	0.7023	0.7056	0.6996	55.19	26698.49
1616	2004.12.24 03:36	buy	688	1.00	0.7022	0.6989	0.7052
1617	2004.12.24 03:45	close	688	1.00	0.7024	0.6989	0.7052	36.80	26735.29
1618	2004.12.24 06:30	buy	689	1.00	0.7021	0.6989	0.7046
1619	2004.12.24 07:45	close	689	1.00	0.7024	0.6989	0.7046	55.17	26790.46
1620	2004.12.24 20:36	buy	690	1.00	0.7033	0.7004	0.7067
1621	2004.12.24 20:45	modify	690	1.00	0.7033	0.7004	0.7068
1622	2004.12.24 22:52	close	690	1.00	0.7036	0.7004	0.7068	55.19	26845.65
1623	2004.12.24 22:53	sell	691	1.00	0.7041	0.7068	0.7002
1624	2004.12.24 22:54	close	691	1.00	0.7032	0.7068	0.7002	165.57	27011.22
1625	2004.12.24 22:55	sell	692	1.00	0.7039	0.7068	0.7002
1626	2004.12.24 22:56	close	692	1.00	0.7029	0.7068	0.7002	183.97	27195.19
1627	2004.12.24 22:56	sell	693	1.00	0.7038	0.7068	0.7002
1628	2004.12.24 22:57	close	693	1.00	0.7032	0.7068	0.7002	110.38	27305.57
1629	2004.12.24 22:58	sell	694	1.00	0.7038	0.7068	0.7002
1630	2004.12.24 22:59	close	694	1.00	0.7034	0.7068	0.7002	73.59	27379.16
1631	2004.12.27 01:25	sell	695	1.00	0.7032	0.7063	0.7002
1632	2004.12.27 01:26	close	695	1.00	0.7030	0.7063	0.7002	36.80	27415.96
1633	2004.12.27 01:37	sell	696	1.00	0.7032	0.7063	0.7002
1634	2004.12.27 01:39	close	696	1.00	0.7030	0.7063	0.7002	36.80	27452.76
1635	2004.12.27 01:52	sell	697	1.00	0.7033	0.7062	0.7002
1636	2004.12.27 01:53	close	697	1.00	0.7030	0.7062	0.7002	55.19	27507.95
1637	2004.12.27 01:54	sell	698	1.00	0.7032	0.7062	0.7002
1638	2004.12.27 03:10	close	698	1.00	0.7030	0.7062	0.7002	36.80	27544.75
1639	2004.12.27 20:57	sell	699	1.00	0.7039	0.7071	0.6999
1640	2004.12.27 21:42	close	699	1.00	0.7035	0.7071	0.6999	73.59	27618.34
1641	2004.12.27 22:06	buy	700	1.00	0.7030	0.6997	0.7063
1642	2004.12.27 22:20	close	700	1.00	0.7038	0.6997	0.7063	147.16	27765.50
1643	2004.12.28 04:02	sell	701	1.00	0.7036	0.7066	0.7009
1644	2004.12.28 04:15	modify	701	1.00	0.7036	0.7066	0.7008
1645	2004.12.28 04:29	close	701	1.00	0.7034	0.7066	0.7008	36.80	27802.30
1646	2004.12.28 04:49	sell	702	1.00	0.7035	0.7065	0.7008
1647	2004.12.28 06:45	modify	702	1.00	0.7035	0.7064	0.7008
1648	2004.12.28 07:06	close	702	1.00	0.7032	0.7064	0.7008	55.19	27857.49
1649	2004.12.28 20:54	sell	703	1.00	0.7050	0.7079	0.7020
1650	2004.12.28 21:00	modify	703	1.00	0.7050	0.7079	0.7019
1651	2004.12.29 00:34	close	703	1.00	0.7049	0.7079	0.7019	18.03	27875.53
1652	2004.12.29 00:35	buy	704	1.00	0.7050	0.7017	0.7084
1653	2004.12.29 00:45	modify	704	1.00	0.7050	0.7017	0.7087
1654	2004.12.29 03:23	close	704	1.00	0.7046	0.7017	0.7087	-73.58	27801.95
1655	2004.12.29 03:23	sell	705	1.00	0.7047	0.7077	0.7018
1656	2004.12.29 03:31	modify	705	1.00	0.7047	0.7077	0.7016
1657	2004.12.29 04:05	close	705	1.00	0.7045	0.7077	0.7016	36.80	27838.75
1658	2004.12.29 06:33	sell	706	1.00	0.7047	0.7078	0.7019
1659	2004.12.29 09:02	close	706	1.00	0.7047	0.7078	0.7019	-0.02	27838.73
1660	2004.12.29 20:37	sell	707	1.00	0.7087	0.7119	0.7049
1661	2004.12.29 20:44	close	707	1.00	0.7085	0.7119	0.7049	36.80	27875.53
1662	2004.12.29 20:59	sell	708	1.00	0.7087	0.7119	0.7051
1663	2004.12.29 21:00	modify	708	1.00	0.7087	0.7119	0.7047
1664	2004.12.30 01:23	close	708	1.00	0.7088	0.7119	0.7047	-19.49	27856.03
1665	2004.12.30 01:23	buy	709	1.00	0.7087	0.7056	0.7114
1666	2004.12.30 01:45	modify	709	1.00	0.7087	0.7056	0.7120
1667	2004.12.30 02:33	close	709	1.00	0.7091	0.7056	0.7120	73.58	27929.61
1668	2004.12.30 05:15	sell	710	1.00	0.7087	0.7117	0.7058
1669	2004.12.30 05:25	close	710	1.00	0.7085	0.7117	0.7058	36.80	27966.41
1670	2004.12.30 05:53	sell	711	1.00	0.7088	0.7118	0.7058
1671	2004.12.30 06:11	close	711	1.00	0.7085	0.7118	0.7058	55.19	28021.60
1672	2004.12.30 06:15	sell	712	1.00	0.7090	0.7120	0.7060
1673	2004.12.30 06:45	modify	712	1.00	0.7090	0.7120	0.7058
1674	2004.12.30 07:02	modify	712	1.00	0.7090	0.7120	0.7057
1675	2004.12.30 08:31	close	712	1.00	0.7088	0.7120	0.7057	36.80	28058.40
1676	2004.12.30 20:43	sell	713	1.00	0.7088	0.7120	0.7051
1677	2004.12.30 21:03	close	713	1.00	0.7085	0.7120	0.7051	55.19	28113.59
1678	2004.12.30 21:50	buy	714	1.00	0.7077	0.7044	0.7109
1679	2004.12.30 22:00	modify	714	1.00	0.7077	0.7044	0.7110
1680	2004.12.30 22:15	modify	714	1.00	0.7077	0.7044	0.7112
1681	2004.12.31 00:00	close	714	1.00	0.7080	0.7044	0.7112	48.74	28162.34
1682	2004.12.31 01:50	buy	715	1.00	0.7070	0.7038	0.7104
1683	2004.12.31 01:53	close	715	1.00	0.7072	0.7038	0.7104	36.79	28199.13
1684	2004.12.31 01:54	buy	716	1.00	0.7070	0.7038	0.7104
1685	2004.12.31 01:55	close	716	1.00	0.7072	0.7038	0.7104	36.79	28235.92
1686	2004.12.31 01:57	buy	717	1.00	0.7071	0.7038	0.7104
1687	2004.12.31 01:59	close	717	1.00	0.7075	0.7038	0.7104	73.59	28309.51
1688	2004.12.31 01:59	buy	718	1.00	0.7071	0.7038	0.7104
1689	2004.12.31 02:15	modify	718	1.00	0.7071	0.7038	0.7107
1690	2004.12.31 02:30	close	718	1.00	0.7073	0.7038	0.7107	36.80	28346.31
1691	2004.12.31 02:38	buy	719	1.00	0.7068	0.7033	0.7106
1692	2004.12.31 05:50	close	719	1.00	0.7067	0.7033	0.7106	-18.39	28327.92
1693	2005.01.03 01:41	buy	720	1.00	0.7062	0.7027	0.7101
1694	2005.01.03 01:41	close	720	1.00	0.7066	0.7027	0.7101	73.57	28401.49
1695	2005.01.03 03:58	buy	721	1.00	0.7055	0.7023	0.7087
1696	2005.01.03 03:58	close	721	1.00	0.7059	0.7023	0.7087	73.58	28475.07
1697	2005.01.03 04:11	sell	722	1.00	0.7065	0.7095	0.7035
1698	2005.01.03 04:15	modify	722	1.00	0.7065	0.7095	0.7034
1699	2005.01.03 04:20	close	722	1.00	0.7062	0.7095	0.7034	55.19	28530.26
1700	2005.01.03 04:22	sell	723	1.00	0.7065	0.7096	0.7034
1701	2005.01.03 04:24	close	723	1.00	0.7063	0.7096	0.7034	36.80	28567.06
1702	2005.01.03 04:28	sell	724	1.00	0.7065	0.7096	0.7034
1703	2005.01.03 04:30	close	724	1.00	0.7063	0.7096	0.7034	36.80	28603.86
1704	2005.01.03 04:43	buy	725	1.00	0.7056	0.7024	0.7086
1705	2005.01.03 07:28	close	725	1.00	0.7059	0.7024	0.7086	55.19	28659.05
1706	2005.01.03 20:55	buy	726	1.00	0.7077	0.7045	0.7112
1707	2005.01.03 21:00	modify	726	1.00	0.7077	0.7045	0.7113
1708	2005.01.03 21:15	modify	726	1.00	0.7077	0.7045	0.7114
1709	2005.01.03 21:30	modify	726	1.00	0.7077	0.7045	0.7115
1710	2005.01.04 00:38	close	726	1.00	0.7070	0.7045	0.7115	-135.21	28523.84
1711	2005.01.04 00:39	sell	727	1.00	0.7071	0.7101	0.7035
1712	2005.01.04 01:28	close	727	1.00	0.7068	0.7101	0.7035	55.19	28579.03
1713	2005.01.04 01:55	sell	728	1.00	0.7071	0.7102	0.7041
1714	2005.01.04 02:33	close	728	1.00	0.7068	0.7102	0.7041	55.18	28634.21
1715	2005.01.04 02:53	buy	729	1.00	0.7064	0.7032	0.7093
1716	2005.01.04 03:57	close	729	1.00	0.7066	0.7032	0.7093	36.79	28671.00
1717	2005.01.04 04:41	sell	730	1.00	0.7071	0.7102	0.7040
1718	2005.01.04 05:01	close	730	1.00	0.7068	0.7102	0.7040	55.19	28726.19
1719	2005.01.04 21:44	buy	731	1.00	0.7052	0.7020	0.7082
1720	2005.01.04 21:45	close	731	1.00	0.7049	0.7020	0.7082	-55.18	28671.01
1721	2005.01.04 23:17	sell	732	1.00	0.7054	0.7084	0.7025
1722	2005.01.04 23:19	close	732	1.00	0.7052	0.7084	0.7025	36.80	28707.81
1723	2005.01.05 02:31	buy	733	1.00	0.7048	0.7016	0.7070
1724	2005.01.05 02:45	close	733	1.00	0.7042	0.7016	0.7070	-110.36	28597.45
1725	2005.01.05 05:05	sell	734	1.00	0.7045	0.7075	0.7014
1726	2005.01.05 05:15	modify	734	1.00	0.7045	0.7075	0.7013
1727	2005.01.05 05:52	close	734	1.00	0.7043	0.7075	0.7013	36.80	28634.25
1728	2005.01.05 20:27	buy	735	1.00	0.7041	0.7007	0.7074
1729	2005.01.05 20:30	modify	735	1.00	0.7041	0.7007	0.7075
1730	2005.01.05 23:02	close	735	1.00	0.7044	0.7007	0.7075	55.18	28689.43
1731	2005.01.06 01:05	buy	736	1.00	0.7039	0.7007	0.7065
1732	2005.01.06 01:15	modify	736	1.00	0.7039	0.7007	0.7066
1733	2005.01.06 03:08	close	736	1.00	0.7038	0.7007	0.7066	-18.40	28671.03
1734	2005.01.06 03:08	sell	737	1.00	0.7040	0.7068	0.7010
1735	2005.01.06 03:15	modify	737	1.00	0.7040	0.7068	0.7009
1736	2005.01.06 03:15	close	737	1.00	0.7038	0.7068	0.7009	36.80	28707.83
1737	2005.01.06 04:59	sell	738	1.00	0.7038	0.7068	0.7009
1738	2005.01.06 08:01	close	738	1.00	0.7040	0.7068	0.7009	-36.80	28671.03
1739	2005.01.06 21:12	buy	739	1.00	0.7024	0.6991	0.7059
1740	2005.01.06 21:44	close	739	1.00	0.7027	0.6991	0.7059	55.19	28726.22
1741	2005.01.06 23:24	sell	740	1.00	0.7028	0.7058	0.6996
1742	2005.01.06 23:25	close	740	1.00	0.7025	0.7058	0.6996	55.19	28781.41
1743	2005.01.06 23:29	sell	741	1.00	0.7028	0.7058	0.6996
1744	2005.01.06 23:30	modify	741	1.00	0.7028	0.7058	0.6995
1745	2005.01.06 23:42	close	741	1.00	0.7025	0.7058	0.6995	55.19	28836.60
1746	2005.01.07 00:40	sell	742	1.00	0.7028	0.7059	0.6995
1747	2005.01.07 00:47	close	742	1.00	0.7025	0.7059	0.6995	55.19	28891.79
1748	2005.01.07 02:49	sell	743	1.00	0.7027	0.7057	0.6997
1749	2005.01.07 03:17	close	743	1.00	0.7024	0.7057	0.6997	55.20	28946.99
1750	2005.01.07 06:35	sell	744	1.00	0.7029	0.7059	0.7000
1751	2005.01.07 06:35	close	744	1.00	0.7025	0.7059	0.7000	73.59	29020.58
1752	2005.01.07 06:36	sell	745	1.00	0.7029	0.7059	0.7000
1753	2005.01.07 06:36	close	745	1.00	0.7024	0.7059	0.7000	91.99	29112.57
1754	2005.01.07 21:33	sell	746	1.00	0.6985	0.7015	0.6954
1755	2005.01.07 21:42	close	746	1.00	0.6982	0.7015	0.6954	55.19	29167.76
1756	2005.01.10 00:50	sell	747	1.00	0.6982	0.7013	0.6951
1757	2005.01.10 01:00	modify	747	1.00	0.6982	0.7013	0.6947
1758	2005.01.10 01:32	close	747	1.00	0.6980	0.7013	0.6947	36.80	29204.56
1759	2005.01.10 04:15	buy	748	1.00	0.6980	0.6947	0.7008
1760	2005.01.10 04:48	close	748	1.00	0.6982	0.6947	0.7008	36.79	29241.35
1761	2005.01.10 05:38	buy	749	1.00	0.6980	0.6948	0.7004
1762	2005.01.10 05:45	close	749	1.00	0.6982	0.6948	0.7004	36.79	29278.14
1763	2005.01.10 06:04	buy	750	1.00	0.6980	0.6948	0.7003
1764	2005.01.10 06:30	modify	750	1.00	0.6980	0.6949	0.7003
1765	2005.01.10 06:44	close	750	1.00	0.6982	0.6949	0.7003	36.79	29314.93
1766	2005.01.10 20:12	buy	751	1.00	0.6979	0.6946	0.7011
1767	2005.01.10 20:16	modify	751	1.00	0.6979	0.6946	0.7015
1768	2005.01.10 20:30	modify	751	1.00	0.6979	0.6946	0.7016
1769	2005.01.10 23:16	close	751	1.00	0.6974	0.6946	0.7016	-91.98	29222.95
1770	2005.01.10 23:20	sell	752	1.00	0.6975	0.7005	0.6941
1771	2005.01.10 23:21	close	752	1.00	0.6973	0.7005	0.6941	36.80	29259.75
1772	2005.01.10 23:47	sell	753	1.00	0.6976	0.7007	0.6942
1773	2005.01.11 00:00	modify	753	1.00	0.6976	0.7007	0.6939
1774	2005.01.11 03:35	close	753	1.00	0.6983	0.7007	0.6939	-129.15	29130.60
1775	2005.01.11 03:35	buy	754	1.00	0.6983	0.6951	0.7012
1776	2005.01.11 03:45	modify	754	1.00	0.6983	0.6951	0.7013
1777	2005.01.11 04:15	modify	754	1.00	0.6983	0.6951	0.7014
1778	2005.01.11 07:28	close	754	1.00	0.6981	0.6951	0.7014	-36.79	29093.81
1779	2005.01.11 20:59	sell	755	1.00	0.6988	0.7020	0.6955
1780	2005.01.11 21:00	modify	755	1.00	0.6988	0.7020	0.6954
1781	2005.01.11 21:02	close	755	1.00	0.6985	0.7020	0.6954	55.19	29149.00
1782	2005.01.11 23:19	sell	756	1.00	0.6981	0.7011	0.6952
1783	2005.01.11 23:45	modify	756	1.00	0.6981	0.7011	0.6951
1784	2005.01.12 00:01	modify	756	1.00	0.6981	0.7011	0.6949
1785	2005.01.12 00:15	modify	756	1.00	0.6981	0.7011	0.6947
1786	2005.01.12 00:32	close	756	1.00	0.6977	0.7011	0.6947	73.22	29222.22
1787	2005.01.12 01:09	sell	757	1.00	0.6983	0.7014	0.6952
1788	2005.01.12 01:20	close	757	1.00	0.6981	0.7014	0.6952	36.79	29259.01
1789	2005.01.12 01:26	sell	758	1.00	0.6984	0.7015	0.6952
1790	2005.01.12 01:39	close	758	1.00	0.6982	0.7015	0.6952	36.79	29295.80
1791	2005.01.12 22:35	buy	759	1.00	0.7009	0.6978	0.7037
1792	2005.01.13 01:17	close	759	1.00	0.7012	0.6978	0.7037	35.88	29331.68
1793	2005.01.13 01:17	sell	760	1.00	0.7011	0.7041	0.6983
1794	2005.01.13 03:43	close	760	1.00	0.7010	0.7041	0.6983	18.40	29350.08
1795	2005.01.13 03:43	buy	761	1.00	0.7010	0.6978	0.7034
1796	2005.01.13 03:46	modify	761	1.00	0.7010	0.6978	0.7035
1797	2005.01.13 03:56	close	761	1.00	0.7012	0.6978	0.7035	36.79	29386.87
1798	2005.01.13 06:37	sell	762	1.00	0.7012	0.7041	0.6986
1799	2005.01.13 06:52	close	762	1.00	0.7010	0.7041	0.6986	36.80	29423.67
1800	2005.01.13 06:58	buy	763	1.00	0.7007	0.6975	0.7030
1801	2005.01.13 08:49	close	763	1.00	0.7007	0.6975	0.7030	-0.01	29423.66
1802	2005.01.13 20:29	sell	764	1.00	0.7023	0.7054	0.6990
1803	2005.01.13 20:31	close	764	1.00	0.7019	0.7054	0.6990	73.59	29497.25
1804	2005.01.14 02:48	sell	765	1.00	0.7023	0.7054	0.6991
1805	2005.01.14 03:05	close	765	1.00	0.7021	0.7054	0.6991	36.79	29534.04
1806	2005.01.14 03:09	buy	766	1.00	0.7012	0.6980	0.7044
1807	2005.01.14 03:09	close	766	1.00	0.7014	0.6980	0.7044	36.80	29570.84
1808	2005.01.14 03:40	buy	767	1.00	0.7011	0.6978	0.7043
1809	2005.01.14 03:43	close	767	1.00	0.7013	0.6978	0.7043	36.80	29607.64
1810	2005.01.14 03:43	buy	768	1.00	0.7011	0.6978	0.7043
1811	2005.01.14 08:09	close	768	1.00	0.7005	0.6978	0.7043	-110.36	29497.28
1812	2005.01.17 06:52	buy	769	1.00	0.6999	0.6968	0.7023
1813	2005.01.17 06:56	close	769	1.00	0.7001	0.6968	0.7023	36.79	29534.07
1814	2005.01.17 20:57	sell	770	1.00	0.7022	0.7053	0.6990
1815	2005.01.17 21:01	modify	770	1.00	0.7022	0.7053	0.6989
1816	2005.01.17 23:47	close	770	1.00	0.7021	0.7053	0.6989	18.40	29552.47
1817	2005.01.17 23:47	buy	771	1.00	0.7020	0.6989	0.7047
1818	2005.01.17 23:57	close	771	1.00	0.7022	0.6989	0.7047	36.79	29589.26
1819	2005.01.17 23:57	buy	772	1.00	0.7021	0.6989	0.7047
1820	2005.01.18 00:07	close	772	1.00	0.7023	0.6989	0.7047	30.36	29619.63
1821	2005.01.18 00:09	buy	773	1.00	0.7019	0.6988	0.7047
1822	2005.01.18 00:15	close	773	1.00	0.7022	0.6988	0.7047	55.18	29674.81
1823	2005.01.18 01:29	buy	774	1.00	0.7020	0.6988	0.7044
1824	2005.01.18 01:45	modify	774	1.00	0.7020	0.6988	0.7046
1825	2005.01.18 04:03	close	774	1.00	0.7020	0.6988	0.7046	0.00	29674.81
1826	2005.01.18 05:10	buy	775	1.00	0.7007	0.6974	0.7039
1827	2005.01.18 05:10	close	775	1.00	0.7010	0.6974	0.7039	55.18	29729.99
1828	2005.01.18 06:37	sell	776	1.00	0.7015	0.7045	0.6983
1829	2005.01.18 08:12	close	776	1.00	0.7012	0.7045	0.6983	55.19	29785.18
1830	2005.01.18 20:10	buy	777	1.00	0.6970	0.6937	0.6999
1831	2005.01.18 20:18	close	777	1.00	0.6973	0.6937	0.6999	55.18	29840.36
1832	2005.01.18 20:56	sell	778	1.00	0.6978	0.7009	0.6947
1833	2005.01.18 21:00	modify	778	1.00	0.6978	0.7009	0.6939
1834	2005.01.18 21:56	close	778	1.00	0.6976	0.7009	0.6939	36.80	29877.16
1835	2005.01.19 00:54	sell	779	1.00	0.6984	0.7015	0.6951
1836	2005.01.19 01:14	close	779	1.00	0.6980	0.7015	0.6951	73.59	29950.75
1837	2005.01.19 02:59	buy	780	1.00	0.6977	0.6944	0.7006
1838	2005.01.19 03:18	close	780	1.00	0.6980	0.6944	0.7006	55.18	30005.93
1839	2005.01.19 21:06	sell	781	1.00	0.6953	0.6984	0.6918
1840	2005.01.19 21:09	close	781	1.00	0.6950	0.6984	0.6918	55.19	30061.12
1841	2005.01.19 23:42	sell	782	1.00	0.6955	0.6985	0.6926
1842	2005.01.20 00:07	close	782	1.00	0.6951	0.6985	0.6926	72.49	30133.60
1843	2005.01.20 00:20	buy	783	1.00	0.6949	0.6917	0.6977
1844	2005.01.20 00:45	modify	783	1.00	0.6949	0.6917	0.6978
1845	2005.01.20 01:41	close	783	1.00	0.6952	0.6917	0.6978	55.16	30188.76
1846	2005.01.20 06:14	sell	784	1.00	0.6948	0.6976	0.6919
1847	2005.01.20 08:01	close	784	1.00	0.6945	0.6976	0.6919	55.19	30243.95
1848	2005.01.20 20:03	sell	785	1.00	0.6925	0.6956	0.6895
1849	2005.01.20 20:33	close	785	1.00	0.6923	0.6956	0.6895	36.80	30280.75
1850	2005.01.20 20:58	buy	786	1.00	0.6917	0.6884	0.6946
1851	2005.01.20 21:17	close	786	1.00	0.6919	0.6884	0.6946	36.79	30317.54
1852	2005.01.20 21:29	buy	787	1.00	0.6916	0.6883	0.6946
1853	2005.01.20 21:31	close	787	1.00	0.6919	0.6883	0.6946	55.18	30372.72
1854	2005.01.20 23:04	buy	788	1.00	0.6917	0.6884	0.6950
1855	2005.01.20 23:04	close	788	1.00	0.6919	0.6884	0.6950	36.80	30409.52
1856	2005.01.21 00:59	sell	789	1.00	0.6927	0.6958	0.6895
1857	2005.01.21 01:22	close	789	1.00	0.6924	0.6958	0.6895	55.20	30464.72
1858	2005.01.21 06:14	buy	790	1.00	0.6924	0.6893	0.6946
1859	2005.01.21 07:49	close	790	1.00	0.6924	0.6893	0.6946	0.00	30464.72
1860	2005.01.21 22:15	sell	791	1.00	0.6946	0.6977	0.6914
1861	2005.01.24 00:00	close	791	1.00	0.6944	0.6977	0.6914	36.43	30501.16
1862	2005.01.24 02:02	sell	792	1.00	0.6947	0.6976	0.6921
1863	2005.01.24 02:15	modify	792	1.00	0.6947	0.6976	0.6917
1864	2005.01.24 02:30	modify	792	1.00	0.6947	0.6976	0.6910
1865	2005.01.24 02:45	modify	792	1.00	0.6947	0.6976	0.6909
1866	2005.01.24 05:05	close	792	1.00	0.6951	0.6976	0.6909	-73.58	30427.58
1867	2005.01.24 05:05	buy	793	1.00	0.6951	0.6918	0.6980
1868	2005.01.24 05:30	modify	793	1.00	0.6951	0.6918	0.6981
1869	2005.01.24 05:55	close	793	1.00	0.6953	0.6918	0.6981	36.79	30464.37
1870	2005.01.25 00:21	buy	794	1.00	0.6942	0.6910	0.6967
1871	2005.01.25 03:00	close	794	1.00	0.6927	0.6910	0.6967	-275.93	30188.44
1872	2005.01.25 04:03	sell	795	1.00	0.6933	0.6964	0.6900
1873	2005.01.25 04:15	modify	795	1.00	0.6933	0.6964	0.6899
1874	2005.01.25 04:46	close	795	1.00	0.6931	0.6964	0.6899	36.79	30225.23
1875	2005.01.25 06:42	sell	796	1.00	0.6939	0.6970	0.6903
1876	2005.01.25 12:03	close	796	1.00	0.6949	0.6970	0.6903	-183.98	30041.25
1877	2005.01.25 23:17	buy	797	1.00	0.6954	0.6921	0.6982
1878	2005.01.25 23:50	close	797	1.00	0.6957	0.6921	0.6982	55.19	30096.44
1879	2005.01.26 01:24	buy	798	1.00	0.6951	0.6921	0.6977
1880	2005.01.26 01:35	close	798	1.00	0.6953	0.6921	0.6977	36.80	30133.24
1881	2005.01.26 01:55	buy	799	1.00	0.6952	0.6920	0.6976
1882	2005.01.26 02:15	close	799	1.00	0.6949	0.6920	0.6976	-55.19	30078.05
1883	2005.01.26 04:12	sell	800	1.00	0.6954	0.6984	0.6925
1884	2005.01.26 04:15	close	800	1.00	0.6952	0.6984	0.6925	36.79	30114.84
1885	2005.01.26 04:20	buy	801	1.00	0.6945	0.6914	0.6974
1886	2005.01.26 04:27	close	801	1.00	0.6947	0.6914	0.6974	36.79	30151.63
1887	2005.01.26 04:28	buy	802	1.00	0.6946	0.6914	0.6974
1888	2005.01.26 04:59	close	802	1.00	0.6948	0.6914	0.6974	36.79	30188.42
1889	2005.01.26 23:31	buy	803	1.00	0.6941	0.6909	0.6965
1890	2005.01.26 23:45	close	803	1.00	0.6944	0.6909	0.6965	55.18	30243.60
1891	2005.01.27 00:47	buy	804	1.00	0.6943	0.6911	0.6965
1892	2005.01.27 00:58	close	804	1.00	0.6946	0.6911	0.6965	55.18	30298.78
1893	2005.01.27 02:00	buy	805	1.00	0.6943	0.6911	0.6966
1894	2005.01.27 05:51	close	805	1.00	0.6943	0.6911	0.6966	0.00	30298.78
1895	2005.01.27 05:52	sell	806	1.00	0.6943	0.6973	0.6916
1896	2005.01.27 09:44	close	806	1.00	0.6947	0.6973	0.6916	-73.60	30225.18
1897	2005.01.27 21:03	sell	807	1.00	0.6904	0.6934	0.6876
1898	2005.01.27 21:15	modify	807	1.00	0.6904	0.6934	0.6875
1899	2005.01.27 21:32	modify	807	1.00	0.6904	0.6934	0.6873
1900	2005.01.27 21:46	modify	807	1.00	0.6904	0.6934	0.6872
1901	2005.01.27 21:53	close	807	1.00	0.6901	0.6934	0.6872	55.19	30280.37
1902	2005.01.27 23:12	buy	808	1.00	0.6897	0.6866	0.6925
1903	2005.01.27 23:13	close	808	1.00	0.6901	0.6866	0.6925	73.58	30353.95
1904	2005.01.27 23:14	buy	809	1.00	0.6898	0.6866	0.6925
1905	2005.01.27 23:20	close	809	1.00	0.6901	0.6866	0.6925	55.19	30409.14
1906	2005.01.27 23:21	sell	810	1.00	0.6906	0.6936	0.6876
1907	2005.01.27 23:21	close	810	1.00	0.6903	0.6936	0.6876	55.19	30464.33
1908	2005.01.27 23:24	sell	811	1.00	0.6907	0.6936	0.6876
1909	2005.01.27 23:28	close	811	1.00	0.6903	0.6936	0.6876	73.59	30537.92
1910	2005.01.28 00:06	buy	812	1.00	0.6898	0.6866	0.6925
1911	2005.01.28 01:28	close	812	1.00	0.6901	0.6866	0.6925	55.19	30593.11
1912	2005.01.28 01:41	sell	813	1.00	0.6902	0.6933	0.6869
1913	2005.01.28 01:42	close	813	1.00	0.6900	0.6933	0.6869	36.80	30629.91
1914	2005.01.28 02:37	sell	814	1.00	0.6902	0.6933	0.6871
1915	2005.01.28 03:19	close	814	1.00	0.6900	0.6933	0.6871	36.80	30666.71
1916	2005.01.31 00:00	buy	815	1.00	0.6902	0.6871	0.6927
1917	2005.01.31 00:40	close	815	1.00	0.6904	0.6871	0.6927	36.79	30703.50
1918	2005.01.31 01:43	sell	816	1.00	0.6907	0.6936	0.6879
1919	2005.01.31 04:58	close	816	1.00	0.6907	0.6936	0.6879	0.00	30703.50
1920	2005.01.31 04:58	buy	817	1.00	0.6907	0.6875	0.6931
1921	2005.01.31 05:45	modify	817	1.00	0.6907	0.6876	0.6931
1922	2005.01.31 05:54	close	817	1.00	0.6910	0.6876	0.6931	55.17	30758.67
1923	2005.01.31 06:10	sell	818	1.00	0.6912	0.6941	0.6887
1924	2005.01.31 06:17	close	818	1.00	0.6909	0.6941	0.6887	55.20	30813.87
1925	2005.01.31 06:23	buy	819	1.00	0.6908	0.6876	0.6930
1926	2005.01.31 06:30	modify	819	1.00	0.6908	0.6877	0.6930
1927	2005.01.31 06:30	close	819	1.00	0.6911	0.6877	0.6930	55.19	30869.06
1928	2005.01.31 06:37	buy	820	1.00	0.6908	0.6877	0.6930
1929	2005.01.31 06:45	modify	820	1.00	0.6908	0.6877	0.6931
1930	2005.01.31 10:04	close	820	1.00	0.6907	0.6877	0.6931	-18.39	30850.67
1931	2005.01.31 20:36	buy	821	1.00	0.6922	0.6886	0.6967
1932	2005.01.31 21:05	close	821	1.00	0.6924	0.6886	0.6967	36.79	30887.46
1933	2005.01.31 22:52	sell	822	1.00	0.6923	0.6953	0.6894
1934	2005.01.31 23:15	modify	822	1.00	0.6923	0.6953	0.6893
1935	2005.02.01 02:00	close	822	1.00	0.6921	0.6953	0.6893	36.42	30923.88
1936	2005.02.01 02:02	buy	823	1.00	0.6921	0.6889	0.6947
1937	2005.02.01 02:28	close	823	1.00	0.6924	0.6889	0.6947	55.18	30979.06
1938	2005.02.01 02:44	buy	824	1.00	0.6921	0.6889	0.6947
1939	2005.02.01 06:52	close	824	1.00	0.6924	0.6889	0.6947	55.17	31034.23
1940	2005.02.01 21:33	buy	825	1.00	0.6924	0.6892	0.6949
1941	2005.02.01 22:30	close	825	1.00	0.6924	0.6892	0.6949	0.00	31034.23
1942	2005.02.02 00:11	sell	826	1.00	0.6925	0.6955	0.6901
1943	2005.02.02 06:28	close	826	1.00	0.6942	0.6955	0.6901	-312.78	30721.45
1944	2005.02.02 06:28	buy	827	1.00	0.6942	0.6910	0.6966
1945	2005.02.02 06:31	modify	827	1.00	0.6942	0.6910	0.6967
1946	2005.02.02 06:45	modify	827	1.00	0.6942	0.6910	0.6968
1947	2005.02.02 10:29	close	827	1.00	0.6939	0.6910	0.6968	-55.20	30666.25
1948	2005.02.03 00:34	sell	828	1.00	0.6911	0.6940	0.6879
1949	2005.02.03 00:38	close	828	1.00	0.6909	0.6940	0.6879	36.80	30703.05
1950	2005.02.03 00:40	sell	829	1.00	0.6911	0.6940	0.6879
1951	2005.02.03 00:46	modify	829	1.00	0.6911	0.6940	0.6876
1952	2005.02.03 01:00	modify	829	1.00	0.6911	0.6940	0.6871
1953	2005.02.03 01:15	modify	829	1.00	0.6911	0.6940	0.6870
1954	2005.02.03 02:13	close	829	1.00	0.6909	0.6940	0.6870	36.80	30739.85
1955	2005.02.03 03:00	buy	830	1.00	0.6908	0.6875	0.6938
1956	2005.02.03 03:17	close	830	1.00	0.6911	0.6875	0.6938	55.19	30795.04
1957	2005.02.03 20:52	buy	831	1.00	0.6887	0.6855	0.6915
1958	2005.02.03 20:57	close	831	1.00	0.6889	0.6855	0.6915	36.79	30831.83
1959	2005.02.03 21:32	buy	832	1.00	0.6890	0.6858	0.6914
1960	2005.02.03 22:33	close	832	1.00	0.6892	0.6858	0.6914	36.79	30868.62
1961	2005.02.03 22:36	buy	833	1.00	0.6889	0.6858	0.6912
1962	2005.02.03 22:37	close	833	1.00	0.6891	0.6858	0.6912	36.79	30905.41
1963	2005.02.04 00:39	buy	834	1.00	0.6890	0.6858	0.6913
1964	2005.02.04 00:46	close	834	1.00	0.6891	0.6858	0.6913	18.39	30923.80
1965	2005.02.04 01:00	buy	835	1.00	0.6889	0.6857	0.6914
1966	2005.02.04 01:07	close	835	1.00	0.6892	0.6857	0.6914	55.18	30978.98
1967	2005.02.04 02:34	buy	836	1.00	0.6887	0.6855	0.6913
1968	2005.02.04 03:51	close	836	1.00	0.6891	0.6855	0.6913	73.57	31052.55
1969	2005.02.04 03:52	sell	837	1.00	0.6891	0.6921	0.6863
1970	2005.02.04 04:01	modify	837	1.00	0.6891	0.6921	0.6862
1971	2005.02.04 07:52	close	837	1.00	0.6891	0.6921	0.6862	-0.01	31052.54
1972	2005.02.07 01:23	buy	838	1.00	0.6856	0.6823	0.6884
1973	2005.02.07 01:24	close	838	1.00	0.6858	0.6823	0.6884	36.79	31089.33
1974	2005.02.07 01:26	buy	839	1.00	0.6856	0.6823	0.6884
1975	2005.02.07 01:29	close	839	1.00	0.6859	0.6823	0.6884	55.18	31144.51
1976	2005.02.07 01:29	buy	840	1.00	0.6855	0.6823	0.6884
1977	2005.02.07 06:55	close	840	1.00	0.6850	0.6823	0.6884	-91.98	31052.53
1978	2005.02.07 20:01	sell	841	1.00	0.6872	0.6903	0.6836
1979	2005.02.07 20:01	close	841	1.00	0.6870	0.6903	0.6836	36.80	31089.33
1980	2005.02.07 20:05	sell	842	1.00	0.6872	0.6903	0.6836
1981	2005.02.07 20:09	close	842	1.00	0.6870	0.6903	0.6836	36.80	31126.13
1982	2005.02.07 22:05	buy	843	1.00	0.6870	0.6838	0.6895
1983	2005.02.07 22:16	modify	843	1.00	0.6870	0.6838	0.6897
1984	2005.02.08 00:44	close	843	1.00	0.6874	0.6838	0.6897	67.13	31193.26
1985	2005.02.08 00:44	sell	844	1.00	0.6874	0.6904	0.6840
1986	2005.02.08 00:44	close	844	1.00	0.6869	0.6904	0.6840	91.99	31285.25
1987	2005.02.08 03:20	sell	845	1.00	0.6870	0.6899	0.6840
1988	2005.02.08 03:46	modify	845	1.00	0.6870	0.6899	0.6838
1989	2005.02.08 06:45	close	845	1.00	0.6872	0.6899	0.6838	-36.80	31248.45
1990	2005.02.08 20:05	buy	846	1.00	0.6885	0.6852	0.6917
1991	2005.02.08 20:15	modify	846	1.00	0.6885	0.6852	0.6918
1992	2005.02.08 23:40	close	846	1.00	0.6884	0.6852	0.6918	-18.42	31230.03
1993	2005.02.08 23:40	sell	847	1.00	0.6884	0.6913	0.6856
1994	2005.02.08 23:47	modify	847	1.00	0.6884	0.6913	0.6855
1995	2005.02.09 02:32	close	847	1.00	0.6882	0.6913	0.6855	36.42	31266.45
1996	2005.02.09 04:40	buy	848	1.00	0.6881	0.6850	0.6903
1997	2005.02.09 06:20	close	848	1.00	0.6881	0.6850	0.6903	0.01	31266.46
1998	2005.02.09 06:20	sell	849	1.00	0.6881	0.6911	0.6854
1999	2005.02.09 06:27	close	849	1.00	0.6879	0.6911	0.6854	36.80	31303.26
2000	2005.02.09 06:44	buy	850	1.00	0.6874	0.6842	0.6900
2001	2005.02.09 07:27	close	850	1.00	0.6876	0.6842	0.6900	36.79	31340.05
2002	2005.02.09 21:04	buy	851	1.00	0.6883	0.6851	0.6908
2003	2005.02.09 21:39	close	851	1.00	0.6886	0.6851	0.6908	55.18	31395.23
2004	2005.02.09 22:50	sell	852	1.00	0.6889	0.6918	0.6863
2005	2005.02.09 23:30	modify	852	1.00	0.6889	0.6918	0.6862
2006	2005.02.10 00:29	close	852	1.00	0.6887	0.6918	0.6862	35.70	31430.93
2007	2005.02.10 00:39	buy	853	1.00	0.6886	0.6853	0.6914
2008	2005.02.10 00:56	close	853	1.00	0.6889	0.6853	0.6914	55.18	31486.11
2009	2005.02.10 01:02	buy	854	1.00	0.6885	0.6853	0.6914
2010	2005.02.10 04:02	close	854	1.00	0.6887	0.6853	0.6914	36.80	31522.91
2011	2005.02.10 05:44	buy	855	1.00	0.6883	0.6850	0.6910
2012	2005.02.10 07:46	close	855	1.00	0.6882	0.6850	0.6910	-18.41	31504.50
2013	2005.02.10 20:13	sell	856	1.00	0.6889	0.6920	0.6857
2014	2005.02.10 21:15	close	856	1.00	0.6887	0.6920	0.6857	36.80	31541.30
2015	2005.02.10 23:10	buy	857	1.00	0.6884	0.6851	0.6910
2016	2005.02.10 23:46	close	857	1.00	0.6887	0.6851	0.6910	55.18	31596.48
2017	2005.02.11 01:44	buy	858	1.00	0.6887	0.6855	0.6912
2018	2005.02.11 02:50	close	858	1.00	0.6889	0.6855	0.6912	36.79	31633.27
2019	2005.02.11 06:34	buy	859	1.00	0.6889	0.6858	0.6912
2020	2005.02.11 07:00	modify	859	1.00	0.6889	0.6858	0.6913
2021	2005.02.11 10:19	close	859	1.00	0.6882	0.6858	0.6913	-128.77	31504.50
2022	2005.02.14 00:51	sell	860	1.00	0.6891	0.6920	0.6859
2023	2005.02.14 00:52	close	860	1.00	0.6888	0.6920	0.6859	55.20	31559.70
2024	2005.02.14 00:52	sell	861	1.00	0.6890	0.6920	0.6859
2025	2005.02.14 01:01	modify	861	1.00	0.6890	0.6920	0.6858
2026	2005.02.14 01:29	close	861	1.00	0.6887	0.6920	0.6858	55.20	31614.90
2027	2005.02.14 02:01	buy	862	1.00	0.6882	0.6848	0.6913
2028	2005.02.14 02:06	close	862	1.00	0.6887	0.6848	0.6913	91.97	31706.87
2029	2005.02.14 02:42	sell	863	1.00	0.6893	0.6924	0.6860
2030	2005.02.14 02:42	close	863	1.00	0.6891	0.6924	0.6860	36.80	31743.67
2031	2005.02.14 02:43	sell	864	1.00	0.6893	0.6924	0.6860
2032	2005.02.14 02:54	close	864	1.00	0.6891	0.6924	0.6860	36.80	31780.47
2033	2005.02.14 22:40	sell	865	1.00	0.6867	0.6897	0.6841
2034	2005.02.14 22:45	modify	865	1.00	0.6867	0.6897	0.6836
2035	2005.02.14 23:00	modify	865	1.00	0.6867	0.6897	0.6832
2036	2005.02.14 23:15	modify	865	1.00	0.6867	0.6897	0.6824
2037	2005.02.15 01:06	close	865	1.00	0.6870	0.6897	0.6824	-55.57	31724.90
2038	2005.02.15 01:06	buy	866	1.00	0.6870	0.6837	0.6899
2039	2005.02.15 04:41	close	866	1.00	0.6872	0.6837	0.6899	36.78	31761.68
2040	2005.02.15 04:41	sell	867	1.00	0.6872	0.6902	0.6845
2041	2005.02.15 04:50	close	867	1.00	0.6869	0.6902	0.6845	55.18	31816.86
2042	2005.02.15 05:42	sell	868	1.00	0.6871	0.6901	0.6845
2043	2005.02.15 07:15	close	868	1.00	0.6869	0.6901	0.6845	36.80	31853.66
2044	2005.02.15 21:20	buy	869	1.00	0.6864	0.6831	0.6893
2045	2005.02.15 23:27	close	869	1.00	0.6867	0.6831	0.6893	55.18	31908.84
2046	2005.02.15 23:27	sell	870	1.00	0.6867	0.6898	0.6837
2047	2005.02.16 08:37	close	870	1.00	0.6877	0.6898	0.6837	-184.35	31724.49
2048	2005.02.17 01:23	sell	871	1.00	0.6915	0.6945	0.6887
2049	2005.02.17 01:30	modify	871	1.00	0.6915	0.6945	0.6884
2050	2005.02.17 08:13	close	871	1.00	0.6914	0.6945	0.6884	18.39	31742.88
2051	2005.02.17 23:35	sell	872	1.00	0.6898	0.6927	0.6868
2052	2005.02.17 23:45	modify	872	1.00	0.6898	0.6927	0.6867
2053	2005.02.18 03:58	close	872	1.00	0.6900	0.6927	0.6867	-37.16	31705.73
2054	2005.02.18 03:59	buy	873	1.00	0.6900	0.6868	0.6924
2055	2005.02.18 07:34	close	873	1.00	0.6903	0.6868	0.6924	55.19	31760.92
2056	2005.02.18 20:42	buy	874	1.00	0.6891	0.6859	0.6924
2057	2005.02.18 20:46	modify	874	1.00	0.6891	0.6859	0.6925
2058	2005.02.18 20:55	close	874	1.00	0.6894	0.6859	0.6925	55.18	31816.10
2059	2005.02.18 22:40	sell	875	1.00	0.6901	0.6932	0.6867
2060	2005.02.21 00:01	close	875	1.00	0.6895	0.6932	0.6867	110.01	31926.11
2061	2005.02.21 04:40	buy	876	1.00	0.6891	0.6860	0.6921
2062	2005.02.21 06:27	close	876	1.00	0.6893	0.6860	0.6921	36.79	31962.90
2063	2005.02.22 20:00	sell	877	1.00	0.6939	0.6970	0.6911
2064	2005.02.22 20:04	close	877	1.00	0.6937	0.6970	0.6911	36.79	31999.69
2065	2005.02.22 20:48	buy	878	1.00	0.6932	0.6900	0.6958
2066	2005.02.22 21:51	close	878	1.00	0.6934	0.6900	0.6958	36.79	32036.48
2067	2005.02.22 22:47	buy	879	1.00	0.6931	0.6900	0.6955
2068	2005.02.22 22:53	close	879	1.00	0.6933	0.6900	0.6955	36.79	32073.27
2069	2005.02.22 23:05	sell	880	1.00	0.6939	0.6966	0.6911
2070	2005.02.22 23:35	close	880	1.00	0.6937	0.6966	0.6911	36.79	32110.06
2071	2005.02.23 01:14	sell	881	1.00	0.6939	0.6968	0.6913
2072	2005.02.23 01:15	modify	881	1.00	0.6939	0.6968	0.6911
2073	2005.02.23 01:28	close	881	1.00	0.6937	0.6968	0.6911	36.80	32146.86
2074	2005.02.23 01:41	sell	882	1.00	0.6941	0.6972	0.6911
2075	2005.02.23 02:00	modify	882	1.00	0.6941	0.6972	0.6910
2076	2005.02.23 04:07	close	882	1.00	0.6940	0.6972	0.6910	18.40	32165.26
2077	2005.02.23 04:07	buy	883	1.00	0.6938	0.6908	0.6968
2078	2005.02.23 04:08	close	883	1.00	0.6941	0.6908	0.6968	55.19	32220.45
2079	2005.02.23 04:08	buy	884	1.00	0.6940	0.6908	0.6968
2080	2005.02.23 04:16	modify	884	1.00	0.6940	0.6908	0.6970
2081	2005.02.23 04:50	modify	884	1.00	0.6940	0.6908	0.6971
2082	2005.02.23 10:15	modify	884	1.00	0.6940	0.6908	0.6989
2083	2005.02.23 11:46	close	884	1.00	0.6922	0.6908	0.6989	-331.09	31889.36
2084	2005.02.23 20:00	sell	885	1.00	0.6931	0.6962	0.6900
2085	2005.02.23 20:00	close	885	1.00	0.6927	0.6962	0.6900	73.59	31962.95
2086	2005.02.23 20:01	sell	886	1.00	0.6932	0.6962	0.6900
2087	2005.02.23 20:02	close	886	1.00	0.6930	0.6962	0.6900	36.79	31999.74
2088	2005.02.23 21:37	buy	887	1.00	0.6921	0.6889	0.6949
2089	2005.02.23 22:00	modify	887	1.00	0.6921	0.6889	0.6951
2090	2005.02.23 22:59	close	887	1.00	0.6923	0.6889	0.6951	36.79	32036.53
2091	2005.02.24 02:29	sell	888	1.00	0.6929	0.6959	0.6903
2092	2005.02.24 02:46	modify	888	1.00	0.6929	0.6959	0.6902
2093	2005.02.24 03:30	modify	888	1.00	0.6929	0.6959	0.6901
2094	2005.02.24 05:01	close	888	1.00	0.6931	0.6959	0.6901	-36.80	31999.73
2095	2005.02.24 05:01	buy	889	1.00	0.6931	0.6898	0.6957
2096	2005.02.24 05:30	modify	889	1.00	0.6931	0.6898	0.6958
2097	2005.02.24 07:31	close	889	1.00	0.6933	0.6898	0.6958	36.79	32036.52
2098	2005.02.24 22:14	sell	890	1.00	0.6911	0.6940	0.6880
2099	2005.02.24 22:18	close	890	1.00	0.6909	0.6940	0.6880	36.80	32073.32
2100	2005.02.24 23:13	sell	891	1.00	0.6912	0.6943	0.6882
2101	2005.02.24 23:19	close	891	1.00	0.6909	0.6943	0.6882	55.19	32128.51
2102	2005.02.25 00:25	buy	892	1.00	0.6904	0.6873	0.6932
2103	2005.02.25 00:28	close	892	1.00	0.6907	0.6873	0.6932	55.18	32183.69
2104	2005.02.25 01:07	buy	893	1.00	0.6907	0.6874	0.6933
2105	2005.02.25 05:31	modify	893	1.00	0.6907	0.6875	0.6933
2106	2005.02.25 05:53	close	893	1.00	0.6909	0.6875	0.6933	36.79	32220.48
2107	2005.02.25 05:53	sell	894	1.00	0.6909	0.6939	0.6886
2108	2005.02.25 06:16	modify	894	1.00	0.6909	0.6939	0.6883
2109	2005.02.25 07:32	close	894	1.00	0.6906	0.6939	0.6883	55.19	32275.67
2110	2005.02.28 00:57	buy	895	1.00	0.6900	0.6868	0.6926
2111	2005.02.28 01:00	modify	895	1.00	0.6900	0.6868	0.6927
2112	2005.02.28 01:01	close	895	1.00	0.6903	0.6868	0.6927	55.18	32330.85
2113	2005.02.28 01:11	sell	896	1.00	0.6918	0.6938	0.6879
2114	2005.02.28 01:11	close	896	1.00	0.6906	0.6938	0.6879	220.76	32551.61
2115	2005.02.28 01:47	buy	897	1.00	0.6901	0.6869	0.6928
2116	2005.02.28 03:28	close	897	1.00	0.6903	0.6869	0.6928	36.79	32588.40
2117	2005.02.28 06:22	sell	898	1.00	0.6903	0.6933	0.6875
2118	2005.02.28 07:31	close	898	1.00	0.6901	0.6933	0.6875	36.80	32625.20
2119	2005.02.28 20:42	buy	899	1.00	0.6886	0.6853	0.6916
2120	2005.02.28 21:16	close	899	1.00	0.6880	0.6853	0.6916	-110.36	32514.84
2121	2005.03.01 02:59	buy	900	1.00	0.6883	0.6851	0.6907
2122	2005.03.01 03:00	close	900	1.00	0.6880	0.6851	0.6907	-55.18	32459.66
2123	2005.03.01 22:51	buy	901	1.00	0.6862	0.6831	0.6884
2124	2005.03.01 23:35	close	901	1.00	0.6864	0.6831	0.6884	36.78	32496.44
2125	2005.03.01 23:48	buy	902	1.00	0.6862	0.6830	0.6883
2126	2005.03.02 00:05	close	902	1.00	0.6862	0.6830	0.6883	-6.43	32490.01
2127	2005.03.02 02:00	buy	903	1.00	0.6860	0.6829	0.6882
2128	2005.03.02 02:00	close	903	1.00	0.6862	0.6829	0.6882	36.79	32526.80
2129	2005.03.02 02:46	buy	904	1.00	0.6860	0.6829	0.6883
2130	2005.03.02 03:27	close	904	1.00	0.6862	0.6829	0.6883	36.79	32563.59
2131	2005.03.02 04:52	sell	905	1.00	0.6865	0.6895	0.6838
2132	2005.03.02 06:25	close	905	1.00	0.6862	0.6895	0.6838	55.20	32618.79
2133	2005.03.03 01:49	buy	906	1.00	0.6864	0.6833	0.6886
2134	2005.03.03 02:15	modify	906	1.00	0.6864	0.6833	0.6887
2135	2005.03.03 04:08	close	906	1.00	0.6866	0.6833	0.6887	36.79	32655.58
2136	2005.03.04 00:49	buy	907	1.00	0.6872	0.6841	0.6894
2137	2005.03.04 01:00	modify	907	1.00	0.6872	0.6841	0.6895
2138	2005.03.04 09:00	close	907	1.00	0.6874	0.6841	0.6895	36.80	32692.38
2139	2005.03.04 21:00	buy	908	1.00	0.6877	0.6844	0.6908
2140	2005.03.04 21:15	modify	908	1.00	0.6877	0.6844	0.6909
2141	2005.03.04 21:32	close	908	1.00	0.6879	0.6844	0.6909	36.79	32729.17
2142	2005.03.07 01:01	buy	909	1.00	0.6878	0.6845	0.6906
2143	2005.03.07 01:38	close	909	1.00	0.6881	0.6845	0.6906	55.16	32784.33
2144	2005.03.07 04:07	sell	910	1.00	0.6885	0.6915	0.6856
2145	2005.03.07 07:13	close	910	1.00	0.6883	0.6915	0.6856	36.78	32821.11
2146	2005.03.07 23:50	buy	911	1.00	0.6900	0.6869	0.6923
2147	2005.03.08 00:02	modify	911	1.00	0.6900	0.6869	0.6925
2148	2005.03.08 00:41	close	911	1.00	0.6902	0.6869	0.6925	30.35	32851.47
2149	2005.03.08 01:20	buy	912	1.00	0.6899	0.6867	0.6926
2150	2005.03.08 01:27	close	912	1.00	0.6902	0.6867	0.6926	55.16	32906.63
2151	2005.03.08 01:42	buy	913	1.00	0.6899	0.6867	0.6926
2152	2005.03.08 02:09	close	913	1.00	0.6902	0.6867	0.6926	55.17	32961.80
2153	2005.03.08 03:17	sell	914	1.00	0.6904	0.6934	0.6879
2154	2005.03.08 07:53	close	914	1.00	0.6902	0.6934	0.6879	36.80	32998.60
2155	2005.03.08 21:56	buy	915	1.00	0.6917	0.6885	0.6939
2156	2005.03.08 22:00	modify	915	1.00	0.6917	0.6885	0.6942
2157	2005.03.08 22:30	modify	915	1.00	0.6917	0.6885	0.6944
2158	2005.03.08 22:38	close	915	1.00	0.6919	0.6885	0.6944	36.80	33035.40
2159	2005.03.08 23:21	buy	916	1.00	0.6915	0.6884	0.6941
2160	2005.03.09 00:04	close	916	1.00	0.6918	0.6884	0.6941	48.75	33084.15
2161	2005.03.09 01:14	sell	917	1.00	0.6922	0.6952	0.6895
2162	2005.03.09 02:03	close	917	1.00	0.6920	0.6952	0.6895	36.79	33120.94
2163	2005.03.09 20:32	buy	918	1.00	0.6956	0.6923	0.6986
2164	2005.03.09 20:37	close	918	1.00	0.6959	0.6923	0.6986	55.19	33176.13
2165	2005.03.09 20:55	buy	919	1.00	0.6956	0.6923	0.6986
2166	2005.03.09 21:30	modify	919	1.00	0.6956	0.6923	0.6987
2167	2005.03.09 21:53	close	919	1.00	0.6959	0.6923	0.6987	55.19	33231.32
2168	2005.03.10 00:44	buy	920	1.00	0.6952	0.6920	0.6978
2169	2005.03.10 00:45	modify	920	1.00	0.6952	0.6921	0.6978
2170	2005.03.10 00:45	close	920	1.00	0.6954	0.6921	0.6978	36.79	33268.11
2171	2005.03.10 01:58	sell	921	1.00	0.6958	0.6988	0.6933
2172	2005.03.10 02:00	modify	921	1.00	0.6958	0.6988	0.6931
2173	2005.03.10 03:40	close	921	1.00	0.6955	0.6988	0.6931	55.19	33323.30
2174	2005.03.10 03:40	buy	922	1.00	0.6955	0.6921	0.6989
2175	2005.03.10 03:42	close	922	1.00	0.6958	0.6921	0.6989	55.18	33378.48
2176	2005.03.10 05:10	sell	923	1.00	0.6971	0.7002	0.6938
2177	2005.03.10 05:24	close	923	1.00	0.6969	0.7002	0.6938	36.79	33415.27
2178	2005.03.10 06:10	buy	924	1.00	0.6962	0.6929	0.6994
2179	2005.03.10 07:33	close	924	1.00	0.6964	0.6929	0.6994	36.79	33452.06
2180	2005.03.10 22:31	buy	925	1.00	0.6980	0.6946	0.7016
2181	2005.03.10 23:26	close	925	1.00	0.6982	0.6946	0.7016	36.79	33488.85
2182	2005.03.10 23:45	sell	926	1.00	0.6984	0.7014	0.6956
2183	2005.03.11 01:04	close	926	1.00	0.6982	0.7014	0.6956	36.43	33525.28
2184	2005.03.11 02:08	buy	927	1.00	0.6979	0.6946	0.7006
2185	2005.03.11 02:09	close	927	1.00	0.6981	0.6946	0.7006	36.78	33562.06
2186	2005.03.11 04:58	buy	928	1.00	0.6978	0.6947	0.7002
2187	2005.03.11 05:00	close	928	1.00	0.6976	0.6947	0.7002	-36.78	33525.28
2188	2005.03.11 06:42	sell	929	1.00	0.6980	0.7009	0.6953
2189	2005.03.11 07:15	modify	929	1.00	0.6980	0.7008	0.6953
2190	2005.03.11 07:23	close	929	1.00	0.6977	0.7008	0.6953	55.19	33580.47
2191	2005.03.11 21:35	sell	930	1.00	0.6991	0.7021	0.6962
2192	2005.03.11 22:17	close	930	1.00	0.6988	0.7021	0.6962	55.20	33635.67
2193	2005.03.11 22:56	buy	931	1.00	0.6983	0.6953	0.7012
2194	2005.03.11 22:56	close	931	1.00	0.6987	0.6953	0.7012	73.57	33709.24
2195	2005.03.11 22:59	buy	932	1.00	0.6984	0.6953	0.7012
2196	2005.03.14 00:01	close	932	1.00	0.6987	0.6953	0.7012	48.74	33757.99
2197	2005.03.14 01:25	sell	933	1.00	0.6992	0.7023	0.6963
2198	2005.03.14 03:13	close	933	1.00	0.6989	0.7023	0.6963	55.19	33813.18
2199	2005.03.14 05:39	buy	934	1.00	0.6990	0.6958	0.7016
2200	2005.03.14 05:45	close	934	1.00	0.6989	0.6958	0.7016	-18.40	33794.78
2201	2005.03.14 06:24	buy	935	1.00	0.6987	0.6954	0.7015
2202	2005.03.14 06:39	close	935	1.00	0.6990	0.6954	0.7015	55.18	33849.96
2203	2005.03.14 22:25	sell	936	1.00	0.6986	0.7016	0.6960
2204	2005.03.14 23:22	close	936	1.00	0.6983	0.7016	0.6960	55.18	33905.14
2205	2005.03.14 23:34	sell	937	1.00	0.6988	0.7018	0.6962
2206	2005.03.14 23:38	close	937	1.00	0.6985	0.7018	0.6962	55.17	33960.31
2207	2005.03.14 23:44	buy	938	1.00	0.6983	0.6951	0.7007
2208	2005.03.14 23:48	close	938	1.00	0.6986	0.6951	0.7007	55.18	34015.49
2209	2005.03.15 00:14	buy	939	1.00	0.6982	0.6951	0.7007
2210	2005.03.15 00:19	close	939	1.00	0.6984	0.6951	0.7007	36.79	34052.28
2211	2005.03.15 01:27	buy	940	1.00	0.6981	0.6949	0.7008
2212	2005.03.15 01:28	close	940	1.00	0.6986	0.6949	0.7008	91.97	34144.25
2213	2005.03.15 01:43	buy	941	1.00	0.6980	0.6948	0.7008
2214	2005.03.15 04:13	close	941	1.00	0.6979	0.6948	0.7008	-18.39	34125.86
2215	2005.03.15 06:38	sell	942	1.00	0.6977	0.7007	0.6951
2216	2005.03.15 07:33	close	942	1.00	0.6975	0.7007	0.6951	36.79	34162.65
2217	2005.03.15 22:59	buy	943	1.00	0.6955	0.6922	0.6985
2218	2005.03.15 23:00	modify	943	1.00	0.6955	0.6922	0.6988
2219	2005.03.15 23:34	close	943	1.00	0.6958	0.6922	0.6988	55.18	34217.83
2220	2005.03.16 01:38	sell	944	1.00	0.6960	0.6991	0.6929
2221	2005.03.16 01:38	close	944	1.00	0.6956	0.6991	0.6929	73.59	34291.42
2222	2005.03.16 01:40	sell	945	1.00	0.6960	0.6991	0.6929
2223	2005.03.16 01:40	close	945	1.00	0.6957	0.6991	0.6929	55.19	34346.61
2224	2005.03.16 05:56	sell	946	1.00	0.6954	0.6984	0.6928
2225	2005.03.16 06:15	modify	946	1.00	0.6954	0.6984	0.6927
2226	2005.03.16 08:24	close	946	1.00	0.6954	0.6984	0.6927	0.00	34346.61
2227	2005.03.16 23:08	buy	947	1.00	0.6962	0.6930	0.6986
2228	2005.03.17 01:30	close	947	1.00	0.6959	0.6930	0.6986	-74.50	34272.11
2229	2005.03.17 01:31	sell	948	1.00	0.6959	0.6989	0.6933
2230	2005.03.17 02:00	modify	948	1.00	0.6959	0.6989	0.6932
2231	2005.03.17 09:01	close	948	1.00	0.6962	0.6989	0.6932	-55.18	34216.93
2232	2005.03.18 01:19	sell	949	1.00	0.6951	0.6981	0.6923
2233	2005.03.18 08:03	close	949	1.00	0.6951	0.6981	0.6923	0.00	34216.93
2234	2005.03.21 00:30	sell	950	1.00	0.6934	0.6964	0.6910
2235	2005.03.21 00:45	modify	950	1.00	0.6934	0.6964	0.6909
2236	2005.03.21 02:27	close	950	1.00	0.6931	0.6964	0.6909	55.18	34272.11
2237	2005.03.21 02:27	buy	951	1.00	0.6930	0.6899	0.6956
2238	2005.03.21 05:51	close	951	1.00	0.6928	0.6899	0.6956	-36.79	34235.32
2239	2005.03.21 05:55	sell	952	1.00	0.6928	0.6958	0.6900
2240	2005.03.21 06:06	close	952	1.00	0.6926	0.6958	0.6900	36.79	34272.11
2241	2005.03.21 22:17	sell	953	1.00	0.6943	0.6974	0.6910
2242	2005.03.21 22:18	close	953	1.00	0.6941	0.6974	0.6910	36.80	34308.91
2243	2005.03.21 23:45	buy	954	1.00	0.6936	0.6903	0.6964
2244	2005.03.21 23:46	close	954	1.00	0.6938	0.6903	0.6964	36.79	34345.70
2245	2005.03.22 00:37	sell	955	1.00	0.6943	0.6973	0.6915
2246	2005.03.22 00:41	close	955	1.00	0.6941	0.6973	0.6915	36.79	34382.49
2247	2005.03.22 01:05	sell	956	1.00	0.6943	0.6973	0.6916
2248	2005.03.22 02:30	close	956	1.00	0.6941	0.6973	0.6916	36.79	34419.28
2249	2005.03.22 03:23	buy	957	1.00	0.6940	0.6908	0.6966
2250	2005.03.22 03:26	close	957	1.00	0.6942	0.6908	0.6966	36.79	34456.07
2251	2005.03.22 03:27	buy	958	1.00	0.6940	0.6908	0.6966
2252	2005.03.22 03:30	modify	958	1.00	0.6940	0.6908	0.6967
2253	2005.03.22 06:12	close	958	1.00	0.6939	0.6908	0.6967	-18.40	34437.67
2254	2005.03.22 06:12	sell	959	1.00	0.6939	0.6969	0.6914
2255	2005.03.22 06:15	modify	959	1.00	0.6939	0.6969	0.6913
2256	2005.03.22 06:16	close	959	1.00	0.6936	0.6969	0.6913	55.19	34492.86
2257	2005.03.22 20:17	buy	960	1.00	0.6944	0.6912	0.6975
2258	2005.03.22 20:18	close	960	1.00	0.6948	0.6912	0.6975	73.57	34566.43
2259	2005.03.22 20:18	buy	961	1.00	0.6944	0.6912	0.6975
2260	2005.03.23 01:37	close	961	1.00	0.6938	0.6912	0.6975	-116.81	34449.62
2261	2005.03.23 01:38	sell	962	1.00	0.6938	0.6968	0.6909
2262	2005.03.23 01:47	close	962	1.00	0.6935	0.6968	0.6909	55.17	34504.79
2263	2005.03.23 03:37	buy	963	1.00	0.6930	0.6899	0.6954
2264	2005.03.23 05:33	close	963	1.00	0.6933	0.6899	0.6954	55.18	34559.97
2265	2005.03.23 05:34	sell	964	1.00	0.6933	0.6963	0.6909
2266	2005.03.23 05:45	modify	964	1.00	0.6933	0.6963	0.6908
2267	2005.03.23 07:20	close	964	1.00	0.6931	0.6963	0.6908	36.79	34596.76
2268	2005.03.23 20:42	sell	965	1.00	0.6948	0.6980	0.6913
2269	2005.03.23 21:04	close	965	1.00	0.6945	0.6980	0.6913	55.19	34651.95
2270	2005.03.23 22:49	buy	966	1.00	0.6942	0.6909	0.6973
2271	2005.03.23 22:49	close	966	1.00	0.6944	0.6909	0.6973	36.79	34688.74
2272	2005.03.24 00:11	buy	967	1.00	0.6940	0.6909	0.6975
2273	2005.03.24 00:13	close	967	1.00	0.6943	0.6909	0.6975	55.18	34743.92
2274	2005.03.24 00:14	buy	968	1.00	0.6942	0.6909	0.6975
2275	2005.03.24 00:22	close	968	1.00	0.6945	0.6909	0.6975	55.17	34799.09
2276	2005.03.24 00:22	buy	969	1.00	0.6941	0.6908	0.6974
2277	2005.03.24 00:24	close	969	1.00	0.6943	0.6908	0.6974	36.79	34835.88
2278	2005.03.24 00:41	buy	970	1.00	0.6940	0.6907	0.6973
2279	2005.03.24 00:41	close	970	1.00	0.6943	0.6907	0.6973	55.18	34891.06
2280	2005.03.24 00:44	buy	971	1.00	0.6939	0.6907	0.6973
2281	2005.03.24 00:44	close	971	1.00	0.6942	0.6907	0.6973	55.18	34946.24
2282	2005.03.24 01:26	buy	972	1.00	0.6939	0.6906	0.6969
2283	2005.03.24 01:26	close	972	1.00	0.6942	0.6906	0.6969	55.18	35001.42
2284	2005.03.24 01:58	buy	973	1.00	0.6938	0.6905	0.6968
2285	2005.03.24 01:59	close	973	1.00	0.6940	0.6905	0.6968	36.79	35038.21
2286	2005.03.24 02:29	buy	974	1.00	0.6936	0.6904	0.6967
2287	2005.03.24 02:29	close	974	1.00	0.6939	0.6904	0.6967	55.18	35093.39
2288	2005.03.24 02:34	buy	975	1.00	0.6936	0.6903	0.6966
2289	2005.03.24 02:34	close	975	1.00	0.6940	0.6903	0.6966	73.58	35166.97
2290	2005.03.24 02:36	buy	976	1.00	0.6936	0.6903	0.6966
2291	2005.03.24 02:48	close	976	1.00	0.6940	0.6903	0.6966	73.57	35240.54
2292	2005.03.24 05:30	buy	977	1.00	0.6936	0.6904	0.6964
2293	2005.03.24 05:34	close	977	1.00	0.6939	0.6904	0.6964	55.19	35295.73
2294	2005.03.24 05:42	buy	978	1.00	0.6936	0.6904	0.6964
2295	2005.03.24 06:19	close	978	1.00	0.6939	0.6904	0.6964	55.18	35350.91
2296	2005.03.24 21:11	buy	979	1.00	0.6916	0.6883	0.6945
2297	2005.03.24 21:13	close	979	1.00	0.6919	0.6883	0.6945	55.19	35406.10
2298	2005.03.24 22:31	sell	980	1.00	0.6922	0.6953	0.6892
2299	2005.03.24 22:40	close	980	1.00	0.6920	0.6953	0.6892	36.79	35442.89
2300	2005.03.24 22:55	sell	981	1.00	0.6922	0.6953	0.6892
2301	2005.03.24 22:59	close	981	1.00	0.6920	0.6953	0.6892	36.79	35479.68
2302	2005.03.24 23:01	sell	982	1.00	0.6923	0.6954	0.6888
2303	2005.03.24 23:12	close	982	1.00	0.6920	0.6954	0.6888	55.18	35534.86
2304	2005.03.24 23:18	sell	983	1.00	0.6923	0.6954	0.6891
2305	2005.03.24 23:26	close	983	1.00	0.6919	0.6954	0.6891	73.58	35608.44
2306	2005.03.25 00:05	buy	984	1.00	0.6917	0.6884	0.6944
2307	2005.03.25 00:08	close	984	1.00	0.6919	0.6884	0.6944	36.80	35645.24
2308	2005.03.25 00:09	buy	985	1.00	0.6917	0.6884	0.6944
2309	2005.03.25 00:13	close	985	1.00	0.6921	0.6884	0.6944	73.57	35718.81
2310	2005.03.25 00:14	buy	986	1.00	0.6917	0.6884	0.6944
2311	2005.03.25 00:15	close	986	1.00	0.6920	0.6884	0.6944	55.17	35773.98
2312	2005.03.25 00:34	buy	987	1.00	0.6918	0.6886	0.6944
2313	2005.03.25 00:38	close	987	1.00	0.6921	0.6886	0.6944	55.17	35829.15
2314	2005.03.25 00:43	buy	988	1.00	0.6918	0.6886	0.6944
2315	2005.03.25 00:44	close	988	1.00	0.6922	0.6886	0.6944	73.57	35902.72
2316	2005.03.25 00:56	buy	989	1.00	0.6918	0.6886	0.6944
2317	2005.03.25 01:01	close	989	1.00	0.6921	0.6886	0.6944	55.17	35957.89
2318	2005.03.25 01:19	buy	990	1.00	0.6918	0.6887	0.6944
2319	2005.03.25 01:20	close	990	1.00	0.6922	0.6887	0.6944	73.57	36031.46
2320	2005.03.25 01:35	buy	991	1.00	0.6916	0.6887	0.6944
2321	2005.03.25 01:35	close	991	1.00	0.6919	0.6887	0.6944	55.19	36086.65
2322	2005.03.25 01:37	buy	992	1.00	0.6918	0.6887	0.6944
2323	2005.03.25 01:39	close	992	1.00	0.6921	0.6887	0.6944	55.17	36141.82
2324	2005.03.25 02:01	buy	993	1.00	0.6920	0.6888	0.6944
2325	2005.03.25 02:25	close	993	1.00	0.6922	0.6888	0.6944	36.79	36178.61
2326	2005.03.25 02:49	sell	994	1.00	0.6925	0.6955	0.6899
2327	2005.03.25 02:50	close	994	1.00	0.6923	0.6955	0.6899	36.80	36215.41
2328	2005.03.25 02:52	buy	995	1.00	0.6919	0.6888	0.6944
2329	2005.03.25 02:52	close	995	1.00	0.6923	0.6888	0.6944	73.57	36288.98
2330	2005.03.25 02:55	buy	996	1.00	0.6920	0.6888	0.6944
2331	2005.03.25 02:58	close	996	1.00	0.6923	0.6888	0.6944	55.18	36344.16
2332	2005.03.25 03:21	buy	997	1.00	0.6920	0.6888	0.6944
2333	2005.03.25 03:30	modify	997	1.00	0.6920	0.6888	0.6945
2334	2005.03.25 03:47	close	997	1.00	0.6923	0.6888	0.6945	55.17	36399.33
2335	2005.03.25 03:58	buy	998	1.00	0.6917	0.6886	0.6945
2336	2005.03.25 04:00	modify	998	1.00	0.6917	0.6886	0.6946
2337	2005.03.25 04:01	close	998	1.00	0.6920	0.6886	0.6946	55.17	36454.50
2338	2005.03.25 22:19	buy	999	1.00	0.6929	0.6898	0.6950
2339	2005.03.25 22:46	close	999	1.00	0.6929	0.6898	0.6950	0.00	36454.50
2340	2005.03.28 01:40	sell	1000	1.00	0.6928	0.6958	0.6902
2341	2005.03.28 02:00	modify	1000	1.00	0.6928	0.6958	0.6901
2342	2005.03.28 02:35	close	1000	1.00	0.6925	0.6958	0.6901	55.18	36509.68
2343	2005.03.28 03:00	buy	1001	1.00	0.6922	0.6889	0.6948
2344	2005.03.28 03:00	close	1001	1.00	0.6924	0.6889	0.6948	36.79	36546.47
2345	2005.03.28 03:16	buy	1002	1.00	0.6922	0.6890	0.6948
2346	2005.03.28 03:18	close	1002	1.00	0.6926	0.6890	0.6948	73.59	36620.06
2347	2005.03.28 03:18	sell	1003	1.00	0.6930	0.6959	0.6901
2348	2005.03.28 04:31	close	1003	1.00	0.6926	0.6959	0.6901	73.59	36693.65
2349	2005.03.29 01:23	buy	1004	1.00	0.6905	0.6873	0.6931
2350	2005.03.29 01:45	modify	1004	1.00	0.6905	0.6873	0.6933
2351	2005.03.29 02:31	close	1004	1.00	0.6909	0.6873	0.6933	73.57	36767.22
2352	2005.03.29 02:48	sell	1005	1.00	0.6913	0.6945	0.6877
2353	2005.03.29 03:00	modify	1005	1.00	0.6913	0.6945	0.6876
2354	2005.03.29 03:15	modify	1005	1.00	0.6913	0.6945	0.6875
2355	2005.03.29 03:30	modify	1005	1.00	0.6913	0.6945	0.6872
2356	2005.03.29 07:15	close	1005	1.00	0.6918	0.6945	0.6872	-91.99	36675.23
2357	2005.03.29 20:44	sell	1006	1.00	0.6890	0.6920	0.6862
2358	2005.03.29 20:45	modify	1006	1.00	0.6890	0.6920	0.6858
2359	2005.03.29 21:00	modify	1006	1.00	0.6890	0.6920	0.6856
2360	2005.03.29 21:15	modify	1006	1.00	0.6890	0.6920	0.6852
2361	2005.03.29 21:30	modify	1006	1.00	0.6890	0.6920	0.6851
2362	2005.03.29 22:30	modify	1006	1.00	0.6890	0.6920	0.6850
2363	2005.03.30 01:50	close	1006	1.00	0.6895	0.6920	0.6850	-92.36	36582.87
2364	2005.03.30 01:51	buy	1007	1.00	0.6894	0.6863	0.6921
2365	2005.03.30 01:54	close	1007	1.00	0.6896	0.6863	0.6921	36.79	36619.66
2366	2005.03.30 02:04	buy	1008	1.00	0.6895	0.6863	0.6921
2367	2005.03.30 04:45	close	1008	1.00	0.6893	0.6863	0.6921	-36.79	36582.87
2368	2005.03.30 06:06	buy	1009	1.00	0.6890	0.6858	0.6915
2369	2005.03.30 06:15	close	1009	1.00	0.6891	0.6858	0.6915	18.39	36601.26
2370	2005.03.30 06:34	buy	1010	1.00	0.6890	0.6858	0.6914
2371	2005.03.30 06:45	close	1010	1.00	0.6889	0.6858	0.6914	-18.40	36582.86
2372	2005.03.30 20:00	sell	1011	1.00	0.6888	0.6920	0.6848
2373	2005.03.30 20:11	close	1011	1.00	0.6886	0.6920	0.6848	36.80	36619.66
2374	2005.03.30 21:53	buy	1012	1.00	0.6879	0.6845	0.6912
2375	2005.03.31 00:26	close	1012	1.00	0.6876	0.6845	0.6912	-74.49	36545.17
2376	2005.03.31 00:28	sell	1013	1.00	0.6876	0.6906	0.6847
2377	2005.03.31 00:30	modify	1013	1.00	0.6876	0.6906	0.6846
2378	2005.03.31 00:45	modify	1013	1.00	0.6876	0.6906	0.6845
2379	2005.03.31 01:23	close	1013	1.00	0.6873	0.6906	0.6845	55.19	36600.36
2380	2005.03.31 01:59	sell	1014	1.00	0.6879	0.6909	0.6848
2381	2005.03.31 01:59	close	1014	1.00	0.6875	0.6909	0.6848	73.58	36673.94
2382	2005.03.31 02:21	sell	1015	1.00	0.6879	0.6909	0.6850
2383	2005.03.31 02:21	close	1015	1.00	0.6876	0.6909	0.6850	55.19	36729.13
2384	2005.03.31 21:56	buy	1016	1.00	0.6860	0.6828	0.6887
2385	2005.04.01 00:20	close	1016	1.00	0.6859	0.6828	0.6887	-24.83	36704.31
2386	2005.04.01 00:20	sell	1017	1.00	0.6859	0.6890	0.6828
2387	2005.04.01 01:00	modify	1017	1.00	0.6859	0.6890	0.6827
2388	2005.04.01 07:28	close	1017	1.00	0.6868	0.6890	0.6827	-165.58	36538.73
2389	2005.04.01 20:35	buy	1018	1.00	0.6856	0.6823	0.6886
2390	2005.04.01 20:37	close	1018	1.00	0.6858	0.6823	0.6886	36.79	36575.52
2391	2005.04.01 20:41	buy	1019	1.00	0.6856	0.6823	0.6886
2392	2005.04.01 22:02	close	1019	1.00	0.6859	0.6823	0.6886	55.17	36630.69
2393	2005.04.04 04:30	sell	1020	1.00	0.6863	0.6893	0.6839
2394	2005.04.04 06:42	close	1020	1.00	0.6863	0.6893	0.6839	-0.01	36630.68
2395	2005.04.04 06:45	buy	1021	1.00	0.6863	0.6831	0.6887
2396	2005.04.04 07:00	close	1021	1.00	0.6860	0.6831	0.6887	-55.18	36575.50
2397	2005.04.04 21:07	sell	1022	1.00	0.6852	0.6883	0.6823
2398	2005.04.04 21:15	modify	1022	1.00	0.6852	0.6883	0.6820
2399	2005.04.04 21:30	modify	1022	1.00	0.6852	0.6883	0.6818
2400	2005.04.04 23:04	close	1022	1.00	0.6848	0.6883	0.6818	73.57	36649.07
2401	2005.04.05 02:03	buy	1023	1.00	0.6844	0.6812	0.6866
2402	2005.04.05 02:15	modify	1023	1.00	0.6844	0.6812	0.6869
2403	2005.04.05 04:30	modify	1023	1.00	0.6844	0.6812	0.6870
2404	2005.04.05 08:01	close	1023	1.00	0.6837	0.6812	0.6870	-128.76	36520.31
2405	2005.04.05 23:35	buy	1024	1.00	0.6836	0.6804	0.6861
2406	2005.04.06 00:54	close	1024	1.00	0.6838	0.6804	0.6861	30.36	36550.67
2407	2005.04.06 01:20	sell	1025	1.00	0.6840	0.6870	0.6814
2408	2005.04.06 01:30	close	1025	1.00	0.6838	0.6870	0.6814	36.79	36587.46
2409	2005.04.06 01:43	buy	1026	1.00	0.6835	0.6803	0.6859
2410	2005.04.06 03:18	close	1026	1.00	0.6838	0.6803	0.6859	55.17	36642.63
2411	2005.04.06 03:26	sell	1027	1.00	0.6838	0.6868	0.6811
2412	2005.04.06 06:14	close	1027	1.00	0.6841	0.6868	0.6811	-55.19	36587.44
2413	2005.04.06 06:14	buy	1028	1.00	0.6841	0.6810	0.6865
2414	2005.04.06 06:30	modify	1028	1.00	0.6841	0.6810	0.6866
2415	2005.04.06 09:52	close	1028	1.00	0.6841	0.6810	0.6866	-0.01	36587.43
2416	2005.04.07 01:08	sell	1029	1.00	0.6847	0.6877	0.6821
2417	2005.04.07 03:02	close	1029	1.00	0.6844	0.6877	0.6821	55.19	36642.62
2418	2005.04.07 03:03	buy	1030	1.00	0.6843	0.6812	0.6869
2419	2005.04.07 06:07	close	1030	1.00	0.6845	0.6812	0.6869	36.80	36679.42
2420	2005.04.07 06:50	sell	1031	1.00	0.6847	0.6877	0.6823
2421	2005.04.07 10:23	close	1031	1.00	0.6858	0.6877	0.6823	-202.37	36477.05
2422	2005.04.07 23:34	buy	1032	1.00	0.6871	0.6838	0.6901
2423	2005.04.08 05:34	close	1032	1.00	0.6858	0.6838	0.6901	-245.58	36231.47
2424	2005.04.08 05:35	sell	1033	1.00	0.6858	0.6888	0.6830
2425	2005.04.08 07:17	modify	1033	1.00	0.6858	0.6887	0.6830
2426	2005.04.08 09:20	close	1033	1.00	0.6857	0.6887	0.6830	18.40	36249.87
2427	2005.04.11 00:39	sell	1034	1.00	0.6860	0.6890	0.6832
2428	2005.04.11 09:12	close	1034	1.00	0.6861	0.6890	0.6832	-18.40	36231.47
2429	2005.04.11 21:05	buy	1035	1.00	0.6861	0.6828	0.6895
2430	2005.04.11 21:15	modify	1035	1.00	0.6861	0.6828	0.6897
2431	2005.04.11 21:30	close	1035	1.00	0.6859	0.6828	0.6897	-36.79	36194.68
2432	2005.04.11 23:13	sell	1036	1.00	0.6861	0.6891	0.6833
2433	2005.04.11 23:53	close	1036	1.00	0.6859	0.6891	0.6833	36.80	36231.48
2434	2005.04.12 00:47	sell	1037	1.00	0.6863	0.6893	0.6835
2435	2005.04.12 00:50	close	1037	1.00	0.6861	0.6893	0.6835	36.79	36268.27
2436	2005.04.12 01:31	buy	1038	1.00	0.6858	0.6826	0.6881
2437	2005.04.12 01:46	close	1038	1.00	0.6860	0.6826	0.6881	36.79	36305.06
2438	2005.04.12 02:07	buy	1039	1.00	0.6858	0.6826	0.6880
2439	2005.04.12 02:20	close	1039	1.00	0.6860	0.6826	0.6880	36.79	36341.85
2440	2005.04.12 02:52	sell	1040	1.00	0.6863	0.6892	0.6837
2441	2005.04.12 05:00	close	1040	1.00	0.6861	0.6892	0.6837	36.79	36378.64
2442	2005.04.12 20:34	buy	1041	1.00	0.6825	0.6792	0.6855
2443	2005.04.12 20:39	close	1041	1.00	0.6828	0.6792	0.6855	55.18	36433.82
2444	2005.04.13 00:41	sell	1042	1.00	0.6828	0.6858	0.6799
2445	2005.04.13 00:48	modify	1042	1.00	0.6828	0.6858	0.6798
2446	2005.04.13 01:44	close	1042	1.00	0.6825	0.6858	0.6798	55.19	36489.01
2447	2005.04.13 02:05	sell	1043	1.00	0.6830	0.6859	0.6801
2448	2005.04.13 02:10	close	1043	1.00	0.6827	0.6859	0.6801	55.18	36544.19
2449	2005.04.13 02:15	sell	1044	1.00	0.6830	0.6859	0.6802
2450	2005.04.13 02:16	close	1044	1.00	0.6827	0.6859	0.6802	55.18	36599.37
2451	2005.04.13 03:28	buy	1045	1.00	0.6821	0.6789	0.6848
2452	2005.04.13 04:07	close	1045	1.00	0.6823	0.6789	0.6848	36.79	36636.16
2453	2005.04.13 06:52	sell	1046	1.00	0.6825	0.6856	0.6796
2454	2005.04.13 10:00	modify	1046	1.00	0.6825	0.6856	0.6787
2455	2005.04.13 10:15	modify	1046	1.00	0.6825	0.6856	0.6786
2456	2005.04.13 13:05	close	1046	1.00	0.6833	0.6856	0.6786	-147.17	36488.99
2457	2005.04.14 04:52	sell	1047	1.00	0.6818	0.6847	0.6790
2458	2005.04.14 06:21	close	1047	1.00	0.6815	0.6847	0.6790	55.20	36544.19
2459	2005.04.14 20:45	buy	1048	1.00	0.6809	0.6776	0.6839
2460	2005.04.14 20:53	close	1048	1.00	0.6811	0.6776	0.6839	36.78	36580.97
2461	2005.04.14 22:28	buy	1049	1.00	0.6807	0.6776	0.6836
2462	2005.04.14 22:43	close	1049	1.00	0.6811	0.6776	0.6836	73.58	36654.55
2463	2005.04.14 23:37	buy	1050	1.00	0.6805	0.6772	0.6833
2464	2005.04.14 23:38	close	1050	1.00	0.6810	0.6772	0.6833	91.96	36746.51
2465	2005.04.14 23:40	buy	1051	1.00	0.6805	0.6772	0.6833
2466	2005.04.14 23:48	close	1051	1.00	0.6808	0.6772	0.6833	55.18	36801.69
2467	2005.04.15 01:05	sell	1052	1.00	0.6807	0.6836	0.6780
2468	2005.04.15 01:06	close	1052	1.00	0.6805	0.6836	0.6780	36.80	36838.49
2469	2005.04.15 01:14	sell	1053	1.00	0.6807	0.6836	0.6780
2470	2005.04.15 04:12	close	1053	1.00	0.6807	0.6836	0.6780	0.01	36838.50
2471	2005.04.15 04:13	buy	1054	1.00	0.6805	0.6775	0.6833
2472	2005.04.15 04:15	close	1054	1.00	0.6807	0.6775	0.6833	36.78	36875.28
2473	2005.04.15 06:27	buy	1055	1.00	0.6802	0.6770	0.6828
2474	2005.04.15 06:41	close	1055	1.00	0.6805	0.6770	0.6828	55.17	36930.45
2475	2005.04.15 22:14	sell	1056	1.00	0.6827	0.6857	0.6800
2476	2005.04.15 22:26	close	1056	1.00	0.6824	0.6857	0.6800	55.19	36985.64
2477	2005.04.15 22:27	sell	1057	1.00	0.6828	0.6857	0.6800
2478	2005.04.15 22:32	close	1057	1.00	0.6825	0.6857	0.6800	55.19	37040.83
2479	2005.04.15 22:36	sell	1058	1.00	0.6828	0.6858	0.6800
2480	2005.04.15 22:45	modify	1058	1.00	0.6828	0.6858	0.6798
2481	2005.04.15 22:50	close	1058	1.00	0.6824	0.6858	0.6798	73.59	37114.42
2482	2005.04.18 00:05	buy	1059	1.00	0.6820	0.6787	0.6851
2483	2005.04.18 00:30	modify	1059	1.00	0.6820	0.6787	0.6854
2484	2005.04.18 00:46	modify	1059	1.00	0.6820	0.6787	0.6857
2485	2005.04.18 06:31	close	1059	1.00	0.6822	0.6787	0.6857	36.79	37151.21
2486	2005.04.18 20:00	buy	1060	1.00	0.6822	0.6798	0.6868
2487	2005.04.18 20:00	close	1060	1.00	0.6828	0.6798	0.6868	110.36	37261.57
2488	2005.04.18 20:00	buy	1061	1.00	0.6829	0.6798	0.6868
2489	2005.04.18 20:00	close	1061	1.00	0.6831	0.6798	0.6868	36.78	37298.35
2490	2005.04.18 22:09	sell	1062	1.00	0.6838	0.6868	0.6810
2491	2005.04.18 22:45	modify	1062	1.00	0.6838	0.6868	0.6809
2492	2005.04.18 23:05	close	1062	1.00	0.6835	0.6868	0.6809	55.18	37353.53
2493	2005.04.18 23:58	sell	1063	1.00	0.6840	0.6870	0.6811
2494	2005.04.19 00:19	close	1063	1.00	0.6837	0.6870	0.6811	54.82	37408.35
2495	2005.04.19 00:57	buy	1064	1.00	0.6834	0.6802	0.6861
2496	2005.04.19 01:30	close	1064	1.00	0.6837	0.6802	0.6861	55.17	37463.52
2497	2005.04.19 01:32	sell	1065	1.00	0.6841	0.6871	0.6810
2498	2005.04.19 05:44	close	1065	1.00	0.6839	0.6871	0.6810	36.80	37500.32
2499	2005.04.19 05:50	buy	1066	1.00	0.6837	0.6804	0.6870
2500	2005.04.19 06:10	close	1066	1.00	0.6841	0.6804	0.6870	73.57	37573.89
2501	2005.04.19 21:04	sell	1067	1.00	0.6801	0.6831	0.6773
2502	2005.04.19 21:30	modify	1067	1.00	0.6801	0.6831	0.6765
2503	2005.04.19 22:00	modify	1067	1.00	0.6801	0.6831	0.6760
2504	2005.04.19 22:15	modify	1067	1.00	0.6801	0.6831	0.6753
2505	2005.04.19 22:45	modify	1067	1.00	0.6801	0.6831	0.6750
2506	2005.04.20 04:24	close	1067	1.00	0.6814	0.6831	0.6750	-239.54	37334.36
2507	2005.04.20 04:24	buy	1068	1.00	0.6814	0.6781	0.6841
2508	2005.04.20 04:47	modify	1068	1.00	0.6814	0.6781	0.6843
2509	2005.04.20 05:49	close	1068	1.00	0.6817	0.6781	0.6843	55.18	37389.54
2510	2005.04.21 00:20	sell	1069	1.00	0.6819	0.6849	0.6791
2511	2005.04.21 03:25	close	1069	1.00	0.6821	0.6849	0.6791	-36.80	37352.74
2512	2005.04.21 03:25	buy	1070	1.00	0.6821	0.6788	0.6848
2513	2005.04.21 03:30	modify	1070	1.00	0.6821	0.6788	0.6849
2514	2005.04.21 03:38	close	1070	1.00	0.6823	0.6788	0.6849	36.79	37389.53
2515	2005.04.21 06:17	buy	1071	1.00	0.6820	0.6788	0.6844
2516	2005.04.21 06:30	close	1071	1.00	0.6819	0.6788	0.6844	-18.40	37371.13
2517	2005.04.21 23:37	sell	1072	1.00	0.6842	0.6872	0.6811
2518	2005.04.21 23:44	close	1072	1.00	0.6840	0.6872	0.6811	36.79	37407.92
2519	2005.04.22 00:44	buy	1073	1.00	0.6834	0.6802	0.6862
2520	2005.04.22 06:48	close	1073	1.00	0.6834	0.6802	0.6862	0.00	37407.92
2521	2005.04.22 06:48	sell	1074	1.00	0.6834	0.6864	0.6808
2522	2005.04.22 08:36	close	1074	1.00	0.6830	0.6864	0.6808	73.59	37481.51
2523	2005.04.22 20:48	sell	1075	1.00	0.6823	0.6853	0.6796
2524	2005.04.22 20:59	close	1075	1.00	0.6821	0.6853	0.6796	36.79	37518.30
2525	2005.04.22 21:06	sell	1076	1.00	0.6823	0.6853	0.6796
2526	2005.04.22 21:15	modify	1076	1.00	0.6823	0.6853	0.6795
2527	2005.04.25 00:00	close	1076	1.00	0.6810	0.6853	0.6795	238.79	37757.09
2528	2005.04.25 00:00	buy	1077	1.00	0.6812	0.6789	0.6846
2529	2005.04.25 00:15	close	1077	1.00	0.6806	0.6789	0.6846	-110.37	37646.72
2530	2005.04.25 04:41	sell	1078	1.00	0.6810	0.6839	0.6778
2531	2005.04.25 04:43	close	1078	1.00	0.6807	0.6839	0.6778	55.19	37701.91
2532	2005.04.25 04:57	sell	1079	1.00	0.6810	0.6841	0.6778
2533	2005.04.25 06:06	close	1079	1.00	0.6807	0.6841	0.6778	55.19	37757.10
2534	2005.04.25 06:33	buy	1080	1.00	0.6807	0.6775	0.6833
2535	2005.04.25 06:56	close	1080	1.00	0.6810	0.6775	0.6833	55.18	37812.28
2536	2005.04.25 06:56	buy	1081	1.00	0.6807	0.6775	0.6833
2537	2005.04.25 07:26	close	1081	1.00	0.6810	0.6775	0.6833	55.18	37867.46
2538	2005.04.25 20:52	sell	1082	1.00	0.6797	0.6829	0.6764
2539	2005.04.25 23:15	close	1082	1.00	0.6799	0.6829	0.6764	-36.79	37830.67
2540	2005.04.25 23:16	buy	1083	1.00	0.6799	0.6766	0.6827
2541	2005.04.25 23:45	modify	1083	1.00	0.6799	0.6766	0.6829
2542	2005.04.26 02:59	close	1083	1.00	0.6796	0.6766	0.6829	-61.64	37769.03
2543	2005.04.26 02:59	sell	1084	1.00	0.6797	0.6826	0.6767
2544	2005.04.26 03:58	close	1084	1.00	0.6794	0.6826	0.6767	55.19	37824.22
2545	2005.04.26 05:23	sell	1085	1.00	0.6798	0.6828	0.6772
2546	2005.04.26 10:57	close	1085	1.00	0.6805	0.6828	0.6772	-128.80	37695.42
2547	2005.04.26 20:17	sell	1086	1.00	0.6810	0.6840	0.6779
2548	2005.04.26 20:19	close	1086	1.00	0.6807	0.6840	0.6779	55.19	37750.61
2549	2005.04.26 21:53	sell	1087	1.00	0.6810	0.6840	0.6783
2550	2005.04.26 22:06	close	1087	1.00	0.6807	0.6840	0.6783	55.19	37805.80
2551	2005.04.26 22:14	sell	1088	1.00	0.6811	0.6840	0.6784
2552	2005.04.26 22:48	close	1088	1.00	0.6809	0.6840	0.6784	36.80	37842.60
2553	2005.04.26 23:21	sell	1089	1.00	0.6814	0.6844	0.6789
2554	2005.04.26 23:29	close	1089	1.00	0.6810	0.6844	0.6789	73.59	37916.19
2555	2005.04.26 23:31	buy	1090	1.00	0.6809	0.6778	0.6833
2556	2005.04.26 23:32	close	1090	1.00	0.6811	0.6778	0.6833	36.79	37952.98
2557	2005.04.26 23:44	sell	1091	1.00	0.6814	0.6844	0.6789
2558	2005.04.27 00:24	close	1091	1.00	0.6809	0.6844	0.6789	91.62	38044.60
2559	2005.04.27 00:54	buy	1092	1.00	0.6812	0.6781	0.6837
2560	2005.04.27 01:03	modify	1092	1.00	0.6812	0.6781	0.6838
2561	2005.04.27 03:22	close	1092	1.00	0.6810	0.6781	0.6838	-36.80	38007.80
2562	2005.04.27 03:23	sell	1093	1.00	0.6810	0.6841	0.6780
2563	2005.04.27 03:32	close	1093	1.00	0.6807	0.6841	0.6780	55.19	38062.99
2564	2005.04.27 03:34	sell	1094	1.00	0.6810	0.6841	0.6780
2565	2005.04.27 03:45	modify	1094	1.00	0.6810	0.6841	0.6779
2566	2005.04.27 03:54	close	1094	1.00	0.6807	0.6841	0.6779	55.19	38118.18
2567	2005.04.27 04:00	sell	1095	1.00	0.6810	0.6841	0.6779
2568	2005.04.27 06:18	close	1095	1.00	0.6807	0.6841	0.6779	55.20	38173.38
2569	2005.04.27 06:22	buy	1096	1.00	0.6805	0.6775	0.6833
2570	2005.04.27 06:39	close	1096	1.00	0.6803	0.6775	0.6833	-36.79	38136.59
2571	2005.04.27 06:45	buy	1097	1.00	0.6804	0.6771	0.6834
2572	2005.04.27 09:33	close	1097	1.00	0.6797	0.6771	0.6834	-128.75	38007.84
2573	2005.04.27 20:04	buy	1098	1.00	0.6789	0.6758	0.6815
2574	2005.04.27 20:10	close	1098	1.00	0.6791	0.6758	0.6815	36.78	38044.62
2575	2005.04.27 20:10	buy	1099	1.00	0.6789	0.6758	0.6815
2576	2005.04.27 23:26	close	1099	1.00	0.6787	0.6758	0.6815	-36.79	38007.83
2577	2005.04.27 23:26	sell	1100	1.00	0.6787	0.6818	0.6757
2578	2005.04.27 23:30	modify	1100	1.00	0.6787	0.6818	0.6755
2579	2005.04.28 01:55	close	1100	1.00	0.6785	0.6818	0.6755	35.70	38043.53
2580	2005.04.28 01:55	buy	1101	1.00	0.6784	0.6752	0.6809
2581	2005.04.28 03:00	close	1101	1.00	0.6779	0.6752	0.6809	-91.97	37951.56
2582	2005.04.28 03:26	sell	1102	1.00	0.6787	0.6818	0.6758
2583	2005.04.28 08:00	close	1102	1.00	0.6781	0.6818	0.6758	110.38	38061.94
2584	2005.04.28 20:41	sell	1103	1.00	0.6758	0.6788	0.6728
2585	2005.04.28 20:45	modify	1103	1.00	0.6758	0.6787	0.6728
2586	2005.04.29 00:06	close	1103	1.00	0.6760	0.6787	0.6728	-37.16	38024.78
2587	2005.04.29 01:10	buy	1104	1.00	0.6761	0.6729	0.6787
2588	2005.04.29 02:27	close	1104	1.00	0.6765	0.6729	0.6787	73.57	38098.35
2589	2005.04.29 03:19	sell	1105	1.00	0.6765	0.6795	0.6741
2590	2005.04.29 06:40	close	1105	1.00	0.6762	0.6795	0.6741	55.20	38153.55
2591	2005.04.29 06:42	sell	1106	1.00	0.6767	0.6796	0.6741
2592	2005.04.29 06:42	close	1106	1.00	0.6764	0.6796	0.6741	55.19	38208.74
2593	2005.04.29 06:43	sell	1107	1.00	0.6766	0.6796	0.6741
2594	2005.04.29 06:44	close	1107	1.00	0.6763	0.6796	0.6741	55.19	38263.93
2595	2005.04.29 06:44	buy	1108	1.00	0.6762	0.6730	0.6785
2596	2005.04.29 08:07	close	1108	1.00	0.6763	0.6730	0.6785	18.39	38282.32
2597	2005.05.02 01:52	sell	1109	1.00	0.6749	0.6778	0.6721
2598	2005.05.02 02:00	close	1109	1.00	0.6747	0.6778	0.6721	36.79	38319.11
2599	2005.05.02 03:12	buy	1110	1.00	0.6742	0.6710	0.6767
2600	2005.05.02 03:15	modify	1110	1.00	0.6742	0.6710	0.6769
2601	2005.05.02 03:29	close	1110	1.00	0.6744	0.6710	0.6769	36.79	38355.90
2602	2005.05.02 04:15	buy	1111	1.00	0.6739	0.6706	0.6768
2603	2005.05.02 04:43	close	1111	1.00	0.6742	0.6706	0.6768	55.18	38411.08
2604	2005.05.02 05:08	sell	1112	1.00	0.6745	0.6775	0.6716
2605	2005.05.02 05:31	modify	1112	1.00	0.6745	0.6775	0.6715
2606	2005.05.02 05:44	close	1112	1.00	0.6743	0.6775	0.6715	36.80	38447.88
2607	2005.05.02 23:41	buy	1113	1.00	0.6785	0.6753	0.6809
2608	2005.05.02 23:46	modify	1113	1.00	0.6785	0.6753	0.6810
2609	2005.05.03 00:00	modify	1113	1.00	0.6785	0.6753	0.6815
2610	2005.05.03 00:15	modify	1113	1.00	0.6785	0.6753	0.6819
2611	2005.05.03 00:35	modify	1113	1.00	0.6785	0.6753	0.6825
2612	2005.05.03 02:11	close	1113	1.00	0.6790	0.6753	0.6825	85.54	38533.43
2613	2005.05.03 06:23	sell	1114	1.00	0.6781	0.6810	0.6753
2614	2005.05.03 06:23	close	1114	1.00	0.6777	0.6810	0.6753	73.59	38607.02
2615	2005.05.03 06:30	sell	1115	1.00	0.6781	0.6812	0.6752
2616	2005.05.03 06:47	modify	1115	1.00	0.6781	0.6812	0.6751
2617	2005.05.03 07:38	modify	1115	1.00	0.6781	0.6812	0.6750
2618	2005.05.03 07:57	close	1115	1.00	0.6777	0.6812	0.6750	73.59	38680.61
2619	2005.05.03 20:02	buy	1116	1.00	0.6807	0.6774	0.6840
2620	2005.05.03 20:07	close	1116	1.00	0.6810	0.6774	0.6840	55.18	38735.79
2621	2005.05.03 20:16	sell	1117	1.00	0.6817	0.6848	0.6785
2622	2005.05.03 20:16	close	1117	1.00	0.6814	0.6848	0.6785	55.19	38790.98
2623	2005.05.03 20:17	buy	1118	1.00	0.6807	0.6774	0.6837
2624	2005.05.03 20:17	close	1118	1.00	0.6810	0.6774	0.6837	55.18	38846.16
2625	2005.05.03 20:18	buy	1119	1.00	0.6807	0.6774	0.6837
2626	2005.05.03 20:18	close	1119	1.00	0.6810	0.6774	0.6837	55.19	38901.35
2627	2005.05.03 20:19	buy	1120	1.00	0.6805	0.6774	0.6837
2628	2005.05.03 20:30	close	1120	1.00	0.6807	0.6774	0.6837	36.79	38938.14
2629	2005.05.03 20:31	buy	1121	1.00	0.6806	0.6773	0.6835
2630	2005.05.03 20:33	close	1121	1.00	0.6810	0.6773	0.6835	73.58	39011.72
2631	2005.05.03 20:36	buy	1122	1.00	0.6805	0.6773	0.6835
2632	2005.05.03 20:43	close	1122	1.00	0.6810	0.6773	0.6835	91.96	39103.68
2633	2005.05.03 20:49	buy	1123	1.00	0.6805	0.6774	0.6832
2634	2005.05.03 20:57	close	1123	1.00	0.6807	0.6774	0.6832	36.79	39140.47
2635	2005.05.03 21:57	sell	1124	1.00	0.6809	0.6839	0.6780
2636	2005.05.03 21:58	close	1124	1.00	0.6807	0.6839	0.6780	36.80	39177.27
2637	2005.05.04 00:48	sell	1125	1.00	0.6803	0.6833	0.6776
2638	2005.05.04 01:50	close	1125	1.00	0.6801	0.6833	0.6776	36.79	39214.06
2639	2005.05.04 03:18	sell	1126	1.00	0.6807	0.6836	0.6781
2640	2005.05.04 03:45	modify	1126	1.00	0.6807	0.6836	0.6780
2641	2005.05.04 04:00	modify	1126	1.00	0.6807	0.6836	0.6779
2642	2005.05.04 11:48	close	1126	1.00	0.6810	0.6836	0.6779	-55.19	39158.87
2643	2005.05.04 20:42	sell	1127	1.00	0.6811	0.6840	0.6779
2644	2005.05.04 20:42	close	1127	1.00	0.6807	0.6840	0.6779	73.60	39232.47
2645	2005.05.04 22:29	buy	1128	1.00	0.6802	0.6770	0.6827
2646	2005.05.04 22:41	close	1128	1.00	0.6805	0.6770	0.6827	55.17	39287.64
2647	2005.05.04 23:54	sell	1129	1.00	0.6807	0.6836	0.6780
2648	2005.05.04 23:55	close	1129	1.00	0.6805	0.6836	0.6780	36.79	39324.43
2649	2005.05.04 23:56	sell	1130	1.00	0.6807	0.6836	0.6780
2650	2005.05.05 02:38	close	1130	1.00	0.6805	0.6836	0.6780	35.68	39360.10
2651	2005.05.05 02:38	buy	1131	1.00	0.6805	0.6775	0.6830
2652	2005.05.05 03:04	close	1131	1.00	0.6807	0.6775	0.6830	36.79	39396.89
2653	2005.05.05 03:22	buy	1132	1.00	0.6805	0.6773	0.6830
2654	2005.05.05 06:55	close	1132	1.00	0.6807	0.6773	0.6830	36.79	39433.68
2655	2005.05.05 21:29	sell	1133	1.00	0.6799	0.6830	0.6767
2656	2005.05.05 22:49	close	1133	1.00	0.6797	0.6830	0.6767	36.79	39470.47
2657	2005.05.05 22:56	buy	1134	1.00	0.6794	0.6762	0.6823
2658	2005.05.05 23:01	close	1134	1.00	0.6797	0.6762	0.6823	55.19	39525.66
2659	2005.05.05 23:07	sell	1135	1.00	0.6803	0.6834	0.6771
2660	2005.05.06 03:09	close	1135	1.00	0.6805	0.6834	0.6771	-37.18	39488.49
2661	2005.05.06 03:10	buy	1136	1.00	0.6805	0.6773	0.6838
2662	2005.05.06 08:08	close	1136	1.00	0.6807	0.6773	0.6838	36.78	39525.27
2663	2005.05.09 06:20	buy	1137	1.00	0.6781	0.6750	0.6806
2664	2005.05.09 07:00	modify	1137	1.00	0.6781	0.6750	0.6807
2665	2005.05.09 08:01	close	1137	1.00	0.6783	0.6750	0.6807	36.79	39562.06
2666	2005.05.09 21:48	sell	1138	1.00	0.6817	0.6847	0.6790
2667	2005.05.09 22:59	close	1138	1.00	0.6815	0.6847	0.6790	36.80	39598.86
2668	2005.05.09 23:13	sell	1139	1.00	0.6820	0.6850	0.6791
2669	2005.05.09 23:15	modify	1139	1.00	0.6820	0.6850	0.6789
2670	2005.05.09 23:32	modify	1139	1.00	0.6820	0.6850	0.6787
2671	2005.05.10 00:37	close	1139	1.00	0.6817	0.6850	0.6787	54.82	39653.68
2672	2005.05.10 00:56	buy	1140	1.00	0.6816	0.6785	0.6845
2673	2005.05.10 00:56	close	1140	1.00	0.6818	0.6785	0.6845	36.79	39690.47
2674	2005.05.10 00:57	buy	1141	1.00	0.6816	0.6785	0.6845
2675	2005.05.10 00:57	close	1141	1.00	0.6819	0.6785	0.6845	55.18	39745.65
2676	2005.05.10 02:47	buy	1142	1.00	0.6821	0.6788	0.6848
2677	2005.05.10 03:14	close	1142	1.00	0.6823	0.6788	0.6848	36.79	39782.44
2678	2005.05.10 04:24	buy	1143	1.00	0.6820	0.6788	0.6845
2679	2005.05.10 05:16	modify	1143	1.00	0.6820	0.6788	0.6846
2680	2005.05.10 07:55	close	1143	1.00	0.6820	0.6788	0.6846	0.00	39782.44
2681	2005.05.10 20:33	buy	1144	1.00	0.6836	0.6804	0.6861
2682	2005.05.10 20:45	close	1144	1.00	0.6834	0.6804	0.6861	-36.79	39745.65
2683	2005.05.10 22:58	sell	1145	1.00	0.6839	0.6868	0.6812
2684	2005.05.10 23:00	close	1145	1.00	0.6837	0.6868	0.6812	36.79	39782.44
2685	2005.05.10 23:15	sell	1146	1.00	0.6840	0.6870	0.6812
2686	2005.05.10 23:50	close	1146	1.00	0.6837	0.6870	0.6812	55.19	39837.63
2687	2005.05.11 00:54	buy	1147	1.00	0.6835	0.6804	0.6861
2688	2005.05.11 01:00	close	1147	1.00	0.6831	0.6804	0.6861	-73.57	39764.06
2689	2005.05.11 04:00	sell	1148	1.00	0.6838	0.6868	0.6808
2690	2005.05.11 04:02	close	1148	1.00	0.6836	0.6868	0.6808	36.80	39800.86
2691	2005.05.11 04:04	sell	1149	1.00	0.6838	0.6868	0.6808
2692	2005.05.11 04:05	close	1149	1.00	0.6836	0.6868	0.6808	36.79	39837.65
2693	2005.05.11 05:13	buy	1150	1.00	0.6832	0.6800	0.6856
2694	2005.05.11 05:15	modify	1150	1.00	0.6832	0.6801	0.6856
2695	2005.05.11 06:29	close	1150	1.00	0.6835	0.6801	0.6856	55.18	39892.83
2696	2005.05.11 06:41	sell	1151	1.00	0.6837	0.6866	0.6812
2697	2005.05.11 06:45	modify	1151	1.00	0.6837	0.6866	0.6811
2698	2005.05.11 08:49	close	1151	1.00	0.6836	0.6866	0.6811	18.39	39911.22
2699	2005.05.11 20:53	sell	1152	1.00	0.6840	0.6870	0.6812
2700	2005.05.11 23:09	close	1152	1.00	0.6836	0.6870	0.6812	73.60	39984.82
2701	2005.05.11 23:10	buy	1153	1.00	0.6836	0.6806	0.6865
2702	2005.05.11 23:40	close	1153	1.00	0.6838	0.6806	0.6865	36.80	40021.62
2703	2005.05.12 02:44	buy	1154	1.00	0.6832	0.6800	0.6859
2704	2005.05.12 05:00	close	1154	1.00	0.6835	0.6800	0.6859	55.18	40076.80
2705	2005.05.12 05:02	sell	1155	1.00	0.6837	0.6867	0.6805
2706	2005.05.12 05:36	close	1155	1.00	0.6834	0.6867	0.6805	55.19	40131.99
2707	2005.05.12 22:38	buy	1156	1.00	0.6803	0.6771	0.6831
2708	2005.05.12 22:49	close	1156	1.00	0.6807	0.6771	0.6831	73.58	40205.57
2709	2005.05.12 23:02	buy	1157	1.00	0.6802	0.6769	0.6830
2710	2005.05.13 00:30	close	1157	1.00	0.6805	0.6769	0.6830	48.74	40254.31
2711	2005.05.13 01:13	sell	1158	1.00	0.6805	0.6836	0.6773
2712	2005.05.13 02:50	close	1158	1.00	0.6802	0.6836	0.6773	55.18	40309.49
2713	2005.05.13 02:51	buy	1159	1.00	0.6800	0.6767	0.6829
2714	2005.05.13 03:00	modify	1159	1.00	0.6800	0.6768	0.6829
2715	2005.05.13 03:00	close	1159	1.00	0.6802	0.6768	0.6829	36.80	40346.29
2716	2005.05.13 03:27	buy	1160	1.00	0.6799	0.6768	0.6829
2717	2005.05.13 03:27	close	1160	1.00	0.6801	0.6768	0.6829	36.78	40383.07
2718	2005.05.13 03:29	buy	1161	1.00	0.6800	0.6768	0.6829
2719	2005.05.13 08:03	close	1161	1.00	0.6797	0.6768	0.6829	-55.18	40327.89
2720	2005.05.13 20:11	buy	1162	1.00	0.6820	0.6787	0.6852
2721	2005.05.13 20:15	modify	1162	1.00	0.6820	0.6787	0.6853
2722	2005.05.13 22:54	close	1162	1.00	0.6823	0.6787	0.6853	55.17	40383.06
2723	2005.05.13 22:58	sell	1163	1.00	0.6824	0.6855	0.6792
2724	2005.05.16 00:02	close	1163	1.00	0.6821	0.6855	0.6792	54.82	40437.88
2725	2005.05.16 21:24	sell	1164	1.00	0.6879	0.6906	0.6851
2726	2005.05.16 21:42	close	1164	1.00	0.6875	0.6906	0.6851	73.58	40511.46
2727	2005.05.17 00:03	buy	1165	1.00	0.6872	0.6841	0.6895
2728	2005.05.17 01:46	modify	1165	1.00	0.6872	0.6841	0.6897
2729	2005.05.17 02:12	close	1165	1.00	0.6875	0.6841	0.6897	55.19	40566.65
2730	2005.05.17 03:51	buy	1166	1.00	0.6867	0.6835	0.6895
2731	2005.05.17 04:31	close	1166	1.00	0.6870	0.6835	0.6895	55.18	40621.83
2732	2005.05.17 20:42	buy	1167	1.00	0.6870	0.6837	0.6899
2733	2005.05.17 20:45	modify	1167	1.00	0.6870	0.6838	0.6899
2734	2005.05.17 21:16	modify	1167	1.00	0.6870	0.6838	0.6900
2735	2005.05.17 21:37	close	1167	1.00	0.6872	0.6838	0.6900	36.79	40658.62
2736	2005.05.17 21:49	buy	1168	1.00	0.6868	0.6835	0.6899
2737	2005.05.17 21:53	close	1168	1.00	0.6871	0.6835	0.6899	55.17	40713.79
2738	2005.05.17 23:44	buy	1169	1.00	0.6868	0.6836	0.6893
2739	2005.05.18 00:34	close	1169	1.00	0.6871	0.6836	0.6893	48.73	40762.53
2740	2005.05.18 02:08	sell	1170	1.00	0.6873	0.6904	0.6843
2741	2005.05.18 05:26	close	1170	1.00	0.6878	0.6904	0.6843	-91.99	40670.54
2742	2005.05.18 05:29	buy	1171	1.00	0.6878	0.6847	0.6912
2743	2005.05.18 05:30	modify	1171	1.00	0.6878	0.6847	0.6913
2744	2005.05.18 08:03	close	1171	1.00	0.6876	0.6847	0.6913	-36.79	40633.75
2745	2005.05.18 20:25	buy	1172	1.00	0.6888	0.6857	0.6916
2746	2005.05.18 20:26	close	1172	1.00	0.6891	0.6857	0.6916	55.18	40688.93
2747	2005.05.18 20:28	buy	1173	1.00	0.6889	0.6857	0.6916
2748	2005.05.18 20:30	modify	1173	1.00	0.6889	0.6857	0.6917
2749	2005.05.18 20:33	close	1173	1.00	0.6891	0.6857	0.6917	36.79	40725.72
2750	2005.05.18 20:44	buy	1174	1.00	0.6888	0.6855	0.6917
2751	2005.05.18 21:00	modify	1174	1.00	0.6888	0.6855	0.6918
2752	2005.05.18 22:36	close	1174	1.00	0.6891	0.6855	0.6918	55.18	40780.90
2753	2005.05.18 22:37	sell	1175	1.00	0.6891	0.6922	0.6859
2754	2005.05.18 22:53	close	1175	1.00	0.6888	0.6922	0.6859	55.18	40836.08
2755	2005.05.18 22:55	sell	1176	1.00	0.6891	0.6922	0.6860
2756	2005.05.18 22:57	close	1176	1.00	0.6889	0.6922	0.6860	36.80	40872.88
2757	2005.05.18 22:58	sell	1177	1.00	0.6891	0.6922	0.6860
2758	2005.05.18 22:59	close	1177	1.00	0.6888	0.6922	0.6860	55.18	40928.06
2759	2005.05.18 23:10	sell	1178	1.00	0.6891	0.6920	0.6860
2760	2005.05.18 23:34	close	1178	1.00	0.6888	0.6920	0.6860	55.19	40983.25
2761	2005.05.19 01:05	buy	1179	1.00	0.6889	0.6857	0.6915
2762	2005.05.19 01:15	modify	1179	1.00	0.6889	0.6857	0.6916
2763	2005.05.19 02:00	close	1179	1.00	0.6887	0.6857	0.6916	-36.79	40946.46
2764	2005.05.19 02:35	sell	1180	1.00	0.6894	0.6924	0.6863
2765	2005.05.19 04:11	close	1180	1.00	0.6891	0.6924	0.6863	55.18	41001.64
2766	2005.05.19 21:42	sell	1181	1.00	0.6892	0.6922	0.6861
2767	2005.05.19 21:42	close	1181	1.00	0.6889	0.6922	0.6861	55.19	41056.83
2768	2005.05.19 21:43	sell	1182	1.00	0.6891	0.6922	0.6861
2769	2005.05.19 21:51	close	1182	1.00	0.6889	0.6922	0.6861	36.80	41093.63
2770	2005.05.19 22:58	buy	1183	1.00	0.6884	0.6851	0.6917
2771	2005.05.19 23:43	close	1183	1.00	0.6886	0.6851	0.6917	36.78	41130.41
2772	2005.05.20 02:46	buy	1184	1.00	0.6878	0.6848	0.6904
2773	2005.05.20 02:53	close	1184	1.00	0.6881	0.6848	0.6904	55.16	41185.57
2774	2005.05.20 04:00	sell	1185	1.00	0.6884	0.6914	0.6860
2775	2005.05.20 06:33	close	1185	1.00	0.6883	0.6914	0.6860	18.39	41203.96
2776	2005.05.20 06:33	buy	1186	1.00	0.6882	0.6851	0.6905
2777	2005.05.20 06:45	modify	1186	1.00	0.6882	0.6851	0.6906
2778	2005.05.20 08:10	close	1186	1.00	0.6884	0.6851	0.6906	36.79	41240.75
2779	2005.05.20 22:31	buy	1187	1.00	0.6869	0.6837	0.6895
2780	2005.05.20 22:32	close	1187	1.00	0.6871	0.6837	0.6895	36.78	41277.53
2781	2005.05.23 00:01	buy	1188	1.00	0.6870	0.6838	0.6894
2782	2005.05.23 00:15	modify	1188	1.00	0.6870	0.6840	0.6894
2783	2005.05.23 00:15	close	1188	1.00	0.6873	0.6840	0.6894	55.17	41332.70
2784	2005.05.23 01:06	sell	1189	1.00	0.6875	0.6904	0.6852
2785	2005.05.23 03:04	close	1189	1.00	0.6875	0.6904	0.6852	0.00	41332.70
2786	2005.05.23 03:04	buy	1190	1.00	0.6875	0.6843	0.6900
2787	2005.05.23 10:36	close	1190	1.00	0.6863	0.6843	0.6900	-220.73	41111.97
2788	2005.05.23 22:29	buy	1191	1.00	0.6872	0.6841	0.6898
2789	2005.05.24 01:46	close	1191	1.00	0.6873	0.6841	0.6898	11.95	41123.92
2790	2005.05.24 01:49	sell	1192	1.00	0.6873	0.6903	0.6844
2791	2005.05.24 02:00	modify	1192	1.00	0.6873	0.6903	0.6843
2792	2005.05.24 02:34	close	1192	1.00	0.6870	0.6903	0.6843	55.19	41179.11
2793	2005.05.24 03:42	buy	1193	1.00	0.6867	0.6835	0.6894
2794	2005.05.24 03:48	close	1193	1.00	0.6870	0.6835	0.6894	55.18	41234.29
2795	2005.05.24 23:43	buy	1194	1.00	0.6881	0.6849	0.6911
2796	2005.05.25 03:37	close	1194	1.00	0.6879	0.6849	0.6911	-43.22	41191.07
2797	2005.05.25 03:37	sell	1195	1.00	0.6878	0.6907	0.6850
2798	2005.05.25 04:00	modify	1195	1.00	0.6878	0.6907	0.6849
2799	2005.05.25 07:33	close	1195	1.00	0.6875	0.6907	0.6849	55.19	41246.26
2800	2005.05.25 20:05	buy	1196	1.00	0.6875	0.6843	0.6901
2801	2005.05.25 20:45	close	1196	1.00	0.6879	0.6843	0.6901	73.58	41319.84
2802	2005.05.25 21:32	sell	1197	1.00	0.6879	0.6909	0.6851
2803	2005.05.25 22:45	close	1197	1.00	0.6877	0.6909	0.6851	36.79	41356.63
2804	2005.05.26 00:05	buy	1198	1.00	0.6875	0.6844	0.6902
2805	2005.05.26 00:34	close	1198	1.00	0.6879	0.6844	0.6902	73.58	41430.21
2806	2005.05.26 02:11	sell	1199	1.00	0.6880	0.6911	0.6851
2807	2005.05.26 03:58	close	1199	1.00	0.6877	0.6911	0.6851	55.19	41485.40
2808	2005.05.26 06:27	buy	1200	1.00	0.6875	0.6842	0.6904
2809	2005.05.26 08:39	close	1200	1.00	0.6875	0.6842	0.6904	0.00	41485.40
2810	2005.05.26 20:39	buy	1201	1.00	0.6868	0.6835	0.6899
2811	2005.05.26 20:40	close	1201	1.00	0.6871	0.6835	0.6899	55.17	41540.57
2812	2005.05.26 21:00	buy	1202	1.00	0.6868	0.6836	0.6894
2813	2005.05.26 21:02	close	1202	1.00	0.6871	0.6836	0.6894	55.18	41595.75
2814	2005.05.26 23:45	buy	1203	1.00	0.6870	0.6839	0.6893
2815	2005.05.27 00:31	modify	1203	1.00	0.6870	0.6839	0.6894
2816	2005.05.27 00:52	close	1203	1.00	0.6873	0.6839	0.6894	48.73	41644.49
2817	2005.05.27 01:29	buy	1204	1.00	0.6870	0.6839	0.6893
2818	2005.05.27 05:35	close	1204	1.00	0.6867	0.6839	0.6893	-55.19	41589.30
2819	2005.05.27 05:36	sell	1205	1.00	0.6867	0.6897	0.6840
2820	2005.05.27 06:29	close	1205	1.00	0.6865	0.6897	0.6840	36.80	41626.10
2821	2005.05.27 06:42	sell	1206	1.00	0.6867	0.6897	0.6843
2822	2005.05.27 06:45	modify	1206	1.00	0.6867	0.6897	0.6842
2823	2005.05.27 07:00	modify	1206	1.00	0.6867	0.6897	0.6841
2824	2005.05.27 09:42	close	1206	1.00	0.6867	0.6897	0.6841	0.00	41626.10
2825	2005.05.27 21:41	buy	1207	1.00	0.6890	0.6855	0.6931
2826	2005.05.27 21:52	close	1207	1.00	0.6893	0.6855	0.6931	55.17	41681.27
2827	2005.05.30 00:00	buy	1208	1.00	0.6869	0.6857	0.6919
2828	2005.05.30 00:18	close	1208	1.00	0.6867	0.6857	0.6919	-36.79	41644.48
2829	2005.05.30 05:26	buy	1209	1.00	0.6869	0.6836	0.6901
2830	2005.05.30 08:05	close	1209	1.00	0.6870	0.6836	0.6901	18.39	41662.87
2831	2005.05.31 02:05	buy	1210	1.00	0.6843	0.6812	0.6865
2832	2005.05.31 02:30	modify	1210	1.00	0.6843	0.6812	0.6866
2833	2005.05.31 03:15	modify	1210	1.00	0.6843	0.6812	0.6868
2834	2005.05.31 03:30	modify	1210	1.00	0.6843	0.6812	0.6869
2835	2005.05.31 03:45	modify	1210	1.00	0.6843	0.6812	0.6870
2836	2005.05.31 09:40	s/l	1210	1.00	0.6812	0.6812	0.6870	-570.21	41092.66
2837	2005.05.31 21:03	sell	1211	1.00	0.6770	0.6799	0.6739
2838	2005.05.31 21:30	modify	1211	1.00	0.6770	0.6799	0.6734
2839	2005.05.31 22:07	close	1211	1.00	0.6768	0.6799	0.6734	36.79	41129.45
2840	2005.06.01 01:56	buy	1212	1.00	0.6765	0.6732	0.6796
2841	2005.06.01 02:15	close	1212	1.00	0.6768	0.6732	0.6796	55.18	41184.63
2842	2005.06.01 03:20	sell	1213	1.00	0.6772	0.6803	0.6742
2843	2005.06.01 03:22	close	1213	1.00	0.6769	0.6803	0.6742	55.18	41239.81
2844	2005.06.01 21:00	buy	1214	1.00	0.6744	0.6711	0.6772
2845	2005.06.01 21:00	close	1214	1.00	0.6746	0.6711	0.6772	36.80	41276.61
2846	2005.06.01 21:06	buy	1215	1.00	0.6744	0.6711	0.6772
2847	2005.06.01 21:13	close	1215	1.00	0.6746	0.6711	0.6772	36.78	41313.39
2848	2005.06.01 21:17	buy	1216	1.00	0.6744	0.6711	0.6772
2849	2005.06.01 21:36	close	1216	1.00	0.6742	0.6711	0.6772	-36.79	41276.60
2850	2005.06.01 22:05	buy	1217	1.00	0.6740	0.6708	0.6770
2851	2005.06.01 22:15	close	1217	1.00	0.6732	0.6708	0.6770	-147.15	41129.45
2852	2005.06.02 03:48	sell	1218	1.00	0.6746	0.6776	0.6716
2853	2005.06.02 03:57	close	1218	1.00	0.6744	0.6776	0.6716	36.80	41166.25
2854	2005.06.02 04:43	buy	1219	1.00	0.6739	0.6707	0.6767
2855	2005.06.02 04:45	modify	1219	1.00	0.6739	0.6707	0.6768
2856	2005.06.02 05:22	close	1219	1.00	0.6741	0.6707	0.6768	36.78	41203.03
2857	2005.06.02 06:04	buy	1220	1.00	0.6736	0.6704	0.6768
2858	2005.06.02 07:38	close	1220	1.00	0.6737	0.6704	0.6768	18.40	41221.43
2859	2005.06.02 20:55	sell	1221	1.00	0.6761	0.6791	0.6728
2860	2005.06.02 21:16	close	1221	1.00	0.6759	0.6791	0.6728	36.80	41258.23
2861	2005.06.02 22:21	buy	1222	1.00	0.6757	0.6726	0.6783
2862	2005.06.02 22:31	modify	1222	1.00	0.6757	0.6726	0.6784
2863	2005.06.02 22:46	modify	1222	1.00	0.6757	0.6726	0.6785
2864	2005.06.02 23:13	close	1222	1.00	0.6760	0.6726	0.6785	55.19	41313.42
2865	2005.06.03 01:56	sell	1223	1.00	0.6759	0.6789	0.6730
2866	2005.06.03 02:00	modify	1223	1.00	0.6759	0.6789	0.6729
2867	2005.06.03 02:41	close	1223	1.00	0.6757	0.6789	0.6729	36.80	41350.22
2868	2005.06.03 05:22	sell	1224	1.00	0.6758	0.6789	0.6728
2869	2005.06.03 05:22	close	1224	1.00	0.6755	0.6789	0.6728	55.19	41405.41
2870	2005.06.03 22:00	sell	1225	1.00	0.6742	0.6772	0.6716
2871	2005.06.03 22:42	close	1225	1.00	0.6740	0.6772	0.6716	36.79	41442.20
2872	2005.06.06 00:05	sell	1226	1.00	0.6742	0.6772	0.6715
2873	2005.06.06 00:14	close	1226	1.00	0.6740	0.6772	0.6715	36.79	41478.99
2874	2005.06.06 00:26	sell	1227	1.00	0.6742	0.6772	0.6715
2875	2005.06.06 00:40	close	1227	1.00	0.6740	0.6772	0.6715	36.79	41515.78
2876	2005.06.06 02:21	sell	1228	1.00	0.6744	0.6774	0.6716
2877	2005.06.06 04:54	close	1228	1.00	0.6746	0.6774	0.6716	-36.79	41478.99
2878	2005.06.06 04:57	buy	1229	1.00	0.6744	0.6714	0.6772
2879	2005.06.06 05:00	modify	1229	1.00	0.6744	0.6714	0.6773
2880	2005.06.06 05:30	modify	1229	1.00	0.6744	0.6714	0.6774
2881	2005.06.06 06:33	close	1229	1.00	0.6746	0.6714	0.6774	36.78	41515.77
2882	2005.06.06 06:35	sell	1230	1.00	0.6749	0.6780	0.6718
2883	2005.06.06 06:57	close	1230	1.00	0.6747	0.6780	0.6718	36.79	41552.56
2884	2005.06.06 21:00	sell	1231	1.00	0.6729	0.6760	0.6697
2885	2005.06.06 21:02	close	1231	1.00	0.6727	0.6760	0.6697	36.79	41589.35
2886	2005.06.07 01:02	sell	1232	1.00	0.6722	0.6753	0.6691
2887	2005.06.07 03:08	close	1232	1.00	0.6720	0.6753	0.6691	36.79	41626.14
2888	2005.06.07 03:08	buy	1233	1.00	0.6719	0.6687	0.6747
2889	2005.06.07 03:12	close	1233	1.00	0.6721	0.6687	0.6747	36.79	41662.93
2890	2005.06.07 03:59	buy	1234	1.00	0.6719	0.6687	0.6747
2891	2005.06.07 04:24	close	1234	1.00	0.6722	0.6687	0.6747	55.17	41718.10
2892	2005.06.08 02:53	sell	1235	1.00	0.6697	0.6727	0.6670
2893	2005.06.08 02:53	close	1235	1.00	0.6694	0.6727	0.6670	55.19	41773.29
2894	2005.06.08 03:07	sell	1236	1.00	0.6697	0.6727	0.6671
2895	2005.06.08 03:07	close	1236	1.00	0.6694	0.6727	0.6671	55.19	41828.48
2896	2005.06.08 03:12	sell	1237	1.00	0.6697	0.6727	0.6671
2897	2005.06.08 03:13	close	1237	1.00	0.6694	0.6727	0.6671	55.18	41883.66
2898	2005.06.08 03:20	sell	1238	1.00	0.6697	0.6727	0.6671
2899	2005.06.08 03:21	close	1238	1.00	0.6694	0.6727	0.6671	55.19	41938.85
2900	2005.06.08 03:23	sell	1239	1.00	0.6697	0.6727	0.6671
2901	2005.06.08 03:27	close	1239	1.00	0.6694	0.6727	0.6671	55.19	41994.04
2902	2005.06.08 05:02	sell	1240	1.00	0.6697	0.6727	0.6671
2903	2005.06.08 05:15	modify	1240	1.00	0.6697	0.6727	0.6670
2904	2005.06.08 08:39	close	1240	1.00	0.6705	0.6727	0.6670	-147.20	41846.84
2905	2005.06.08 22:51	sell	1241	1.00	0.6708	0.6741	0.6668
2906	2005.06.08 22:54	close	1241	1.00	0.6705	0.6741	0.6668	55.18	41902.02
2907	2005.06.08 22:56	sell	1242	1.00	0.6709	0.6741	0.6668
2908	2005.06.08 22:58	close	1242	1.00	0.6707	0.6741	0.6668	36.79	41938.81
2909	2005.06.09 00:11	buy	1243	1.00	0.6705	0.6672	0.6735
2910	2005.06.09 00:17	modify	1243	1.00	0.6705	0.6672	0.6736
2911	2005.06.09 02:00	close	1243	1.00	0.6709	0.6672	0.6736	73.57	42012.38
2912	2005.06.09 02:25	buy	1244	1.00	0.6700	0.6667	0.6730
2913	2005.06.09 03:24	close	1244	1.00	0.6702	0.6667	0.6730	36.79	42049.17
2914	2005.06.09 04:48	buy	1245	1.00	0.6694	0.6662	0.6720
2915	2005.06.09 05:03	modify	1245	1.00	0.6694	0.6662	0.6722
2916	2005.06.09 05:08	close	1245	1.00	0.6696	0.6662	0.6722	36.79	42085.96
2917	2005.06.09 06:33	sell	1246	1.00	0.6698	0.6728	0.6669
2918	2005.06.09 06:33	close	1246	1.00	0.6694	0.6728	0.6669	73.58	42159.54
2919	2005.06.09 06:34	sell	1247	1.00	0.6698	0.6728	0.6669
2920	2005.06.09 06:35	close	1247	1.00	0.6695	0.6728	0.6669	55.19	42214.73
2921	2005.06.09 22:58	sell	1248	1.00	0.6716	0.6746	0.6687
2922	2005.06.09 22:59	close	1248	1.00	0.6714	0.6746	0.6687	36.80	42251.53
2923	2005.06.09 22:59	sell	1249	1.00	0.6716	0.6746	0.6687
2924	2005.06.09 23:43	close	1249	1.00	0.6714	0.6746	0.6687	36.80	42288.33
2925	2005.06.10 00:25	sell	1250	1.00	0.6718	0.6748	0.6690
2926	2005.06.10 00:28	close	1250	1.00	0.6714	0.6748	0.6690	73.59	42361.92
2927	2005.06.10 06:13	buy	1251	1.00	0.6711	0.6680	0.6732
2928	2005.06.10 06:16	close	1251	1.00	0.6710	0.6680	0.6732	-18.39	42343.53
2929	2005.06.10 06:47	buy	1252	1.00	0.6709	0.6678	0.6731
2930	2005.06.10 06:50	close	1252	1.00	0.6711	0.6678	0.6731	36.80	42380.33
2931	2005.06.13 00:02	buy	1253	1.00	0.6682	0.6650	0.6709
2932	2005.06.13 01:52	close	1253	1.00	0.6685	0.6650	0.6709	55.18	42435.51
2933	2005.06.13 03:02	buy	1254	1.00	0.6678	0.6648	0.6704
2934	2005.06.13 03:06	close	1254	1.00	0.6680	0.6648	0.6704	36.78	42472.29
2935	2005.06.13 03:07	buy	1255	1.00	0.6679	0.6648	0.6704
2936	2005.06.13 03:10	close	1255	1.00	0.6681	0.6648	0.6704	36.79	42509.08
2937	2005.06.13 03:10	sell	1256	1.00	0.6685	0.6715	0.6659
2938	2005.06.13 03:11	close	1256	1.00	0.6682	0.6715	0.6659	55.18	42564.26
2939	2005.06.13 03:12	sell	1257	1.00	0.6685	0.6715	0.6659
2940	2005.06.13 03:16	close	1257	1.00	0.6682	0.6715	0.6659	55.18	42619.44
2941	2005.06.13 03:50	buy	1258	1.00	0.6680	0.6648	0.6703
2942	2005.06.13 04:29	close	1258	1.00	0.6682	0.6648	0.6703	36.78	42656.22
2943	2005.06.13 20:00	sell	1259	1.00	0.6699	0.6730	0.6665
2944	2005.06.13 20:02	close	1259	1.00	0.6696	0.6730	0.6665	55.19	42711.41
2945	2005.06.14 01:22	buy	1260	1.00	0.6696	0.6666	0.6721
2946	2005.06.14 01:22	close	1260	1.00	0.6699	0.6666	0.6721	55.17	42766.58
2947	2005.06.14 01:30	sell	1261	1.00	0.6703	0.6733	0.6677
2948	2005.06.14 01:45	modify	1261	1.00	0.6703	0.6733	0.6675
2949	2005.06.14 03:53	close	1261	1.00	0.6714	0.6733	0.6675	-202.34	42564.24
2950	2005.06.14 03:54	buy	1262	1.00	0.6714	0.6681	0.6752
2951	2005.06.14 03:54	close	1262	1.00	0.6717	0.6681	0.6752	55.18	42619.42
2952	2005.06.14 20:46	buy	1263	1.00	0.6655	0.6624	0.6686
2953	2005.06.14 20:54	close	1263	1.00	0.6658	0.6624	0.6686	55.16	42674.58
2954	2005.06.15 01:24	buy	1264	1.00	0.6655	0.6625	0.6679
2955	2005.06.15 01:24	close	1264	1.00	0.6658	0.6625	0.6679	55.16	42729.74
2956	2005.06.15 01:29	buy	1265	1.00	0.6655	0.6625	0.6679
2957	2005.06.15 01:30	close	1265	1.00	0.6658	0.6625	0.6679	55.15	42784.89
2958	2005.06.15 01:37	sell	1266	1.00	0.6661	0.6689	0.6636
2959	2005.06.15 02:15	modify	1266	1.00	0.6661	0.6689	0.6634
2960	2005.06.15 02:32	modify	1266	1.00	0.6661	0.6689	0.6633
2961	2005.06.15 02:55	modify	1266	1.00	0.6661	0.6689	0.6631
2962	2005.06.15 07:11	close	1266	1.00	0.6660	0.6689	0.6631	18.39	42803.28
2963	2005.06.15 20:00	sell	1267	1.00	0.6642	0.6673	0.6606
2964	2005.06.15 20:15	modify	1267	1.00	0.6642	0.6673	0.6604
2965	2005.06.15 23:00	close	1267	1.00	0.6644	0.6673	0.6604	-36.79	42766.49
2966	2005.06.16 01:41	sell	1268	1.00	0.6651	0.6681	0.6624
2967	2005.06.16 01:43	close	1268	1.00	0.6649	0.6681	0.6624	36.79	42803.28
2968	2005.06.16 01:44	sell	1269	1.00	0.6651	0.6681	0.6624
2969	2005.06.16 01:47	close	1269	1.00	0.6649	0.6681	0.6624	36.79	42840.07
2970	2005.06.16 02:12	sell	1270	1.00	0.6651	0.6681	0.6624
2971	2005.06.16 02:56	close	1270	1.00	0.6649	0.6681	0.6624	36.79	42876.86
2972	2005.06.16 03:25	buy	1271	1.00	0.6646	0.6613	0.6674
2973	2005.06.16 09:08	close	1271	1.00	0.6640	0.6613	0.6674	-110.34	42766.52
2974	2005.06.16 20:54	sell	1272	1.00	0.6640	0.6670	0.6602
2975	2005.06.16 22:00	close	1272	1.00	0.6635	0.6670	0.6602	91.96	42858.48
2976	2005.06.16 23:58	buy	1273	1.00	0.6639	0.6606	0.6669
2977	2005.06.17 01:51	close	1273	1.00	0.6641	0.6606	0.6669	30.33	42888.81
2978	2005.06.17 01:51	sell	1274	1.00	0.6641	0.6672	0.6610
2979	2005.06.17 02:00	modify	1274	1.00	0.6641	0.6672	0.6609
2980	2005.06.17 03:18	close	1274	1.00	0.6639	0.6672	0.6609	36.78	42925.59
2981	2005.06.17 21:51	sell	1275	1.00	0.6712	0.6743	0.6679
2982	2005.06.17 21:59	close	1275	1.00	0.6709	0.6743	0.6679	55.17	42980.76
2983	2005.06.20 00:00	buy	1276	1.00	0.6682	0.6676	0.6736
2984	2005.06.20 00:15	close	1276	1.00	0.6682	0.6676	0.6736	-0.01	42980.75
2985	2005.06.20 04:32	buy	1277	1.00	0.6691	0.6658	0.6718
2986	2005.06.20 04:45	modify	1277	1.00	0.6691	0.6659	0.6719
2987	2005.06.20 04:55	close	1277	1.00	0.6694	0.6659	0.6719	55.16	43035.91
2988	2005.06.20 06:51	buy	1278	1.00	0.6689	0.6657	0.6718
2989	2005.06.20 06:58	close	1278	1.00	0.6692	0.6657	0.6718	55.16	43091.07
2990	2005.06.20 22:10	buy	1279	1.00	0.6659	0.6627	0.6685
2991	2005.06.20 22:35	modify	1279	1.00	0.6659	0.6627	0.6688
2992	2005.06.21 00:28	close	1279	1.00	0.6661	0.6627	0.6688	30.34	43121.42
2993	2005.06.21 00:35	sell	1280	1.00	0.6661	0.6691	0.6632
2994	2005.06.21 03:04	close	1280	1.00	0.6661	0.6691	0.6632	0.00	43121.42
2995	2005.06.21 03:04	buy	1281	1.00	0.6661	0.6629	0.6686
2996	2005.06.21 03:15	modify	1281	1.00	0.6661	0.6629	0.6687
2997	2005.06.21 08:12	close	1281	1.00	0.6658	0.6629	0.6687	-55.18	43066.24
2998	2005.06.21 20:24	buy	1282	1.00	0.6649	0.6616	0.6678
2999	2005.06.21 20:25	close	1282	1.00	0.6651	0.6616	0.6678	36.78	43103.02
3000	2005.06.21 20:25	buy	1283	1.00	0.6649	0.6616	0.6678
3001	2005.06.21 20:27	close	1283	1.00	0.6651	0.6616	0.6678	36.78	43139.80
3002	2005.06.21 22:23	sell	1284	1.00	0.6659	0.6689	0.6630
3003	2005.06.21 23:14	close	1284	1.00	0.6655	0.6689	0.6630	73.56	43213.36
3004	2005.06.21 23:14	buy	1285	1.00	0.6655	0.6624	0.6680
3005	2005.06.21 23:16	modify	1285	1.00	0.6655	0.6624	0.6681
3006	2005.06.21 23:30	close	1285	1.00	0.6660	0.6624	0.6681	91.94	43305.30
3007	2005.06.21 23:49	buy	1286	1.00	0.6655	0.6623	0.6682
3008	2005.06.22 00:26	close	1286	1.00	0.6658	0.6623	0.6682	48.72	43354.02
3009	2005.06.22 01:39	sell	1287	1.00	0.6664	0.6694	0.6633
3010	2005.06.22 02:30	close	1287	1.00	0.6661	0.6694	0.6633	55.18	43409.20
3011	2005.06.22 03:23	buy	1288	1.00	0.6655	0.6623	0.6686
3012	2005.06.22 05:52	close	1288	1.00	0.6657	0.6623	0.6686	36.78	43445.98
3013	2005.06.22 05:52	sell	1289	1.00	0.6658	0.6687	0.6628
3014	2005.06.22 06:08	close	1289	1.00	0.6655	0.6687	0.6628	55.16	43501.14
3015	2005.06.22 06:16	sell	1290	1.00	0.6657	0.6688	0.6627
3016	2005.06.22 08:00	close	1290	1.00	0.6655	0.6688	0.6627	36.77	43537.91
3017	2005.06.23 00:07	buy	1291	1.00	0.6654	0.6623	0.6679
3018	2005.06.23 00:33	close	1291	1.00	0.6656	0.6623	0.6679	36.78	43574.69
3019	2005.06.23 02:05	sell	1292	1.00	0.6660	0.6690	0.6631
3020	2005.06.23 03:21	close	1292	1.00	0.6658	0.6690	0.6631	36.79	43611.48
3021	2005.06.23 03:25	buy	1293	1.00	0.6655	0.6623	0.6681
3022	2005.06.23 03:26	close	1293	1.00	0.6657	0.6623	0.6681	36.78	43648.26
3023	2005.06.23 03:33	buy	1294	1.00	0.6655	0.6623	0.6681
3024	2005.06.23 03:45	modify	1294	1.00	0.6655	0.6623	0.6683
3025	2005.06.23 06:35	close	1294	1.00	0.6656	0.6623	0.6683	18.39	43666.65
3026	2005.06.23 06:35	sell	1295	1.00	0.6656	0.6685	0.6626
3027	2005.06.23 07:15	close	1295	1.00	0.6654	0.6685	0.6626	36.79	43703.44
3028	2005.06.23 20:41	sell	1296	1.00	0.6631	0.6662	0.6599
3029	2005.06.23 20:41	close	1296	1.00	0.6628	0.6662	0.6599	55.18	43758.62
3030	2005.06.23 21:12	sell	1297	1.00	0.6631	0.6661	0.6598
3031	2005.06.23 21:23	close	1297	1.00	0.6629	0.6661	0.6598	36.79	43795.41
3032	2005.06.23 21:47	sell	1298	1.00	0.6631	0.6662	0.6599
3033	2005.06.23 23:02	close	1298	1.00	0.6629	0.6662	0.6599	36.78	43832.19
3034	2005.06.23 23:43	buy	1299	1.00	0.6626	0.6594	0.6656
3035	2005.06.24 06:26	close	1299	1.00	0.6623	0.6594	0.6656	-61.60	43770.59
3036	2005.06.24 06:26	sell	1300	1.00	0.6624	0.6652	0.6598
3037	2005.06.24 06:30	modify	1300	1.00	0.6624	0.6652	0.6597
3038	2005.06.24 08:22	close	1300	1.00	0.6621	0.6652	0.6597	55.18	43825.77
3039	2005.06.24 20:24	sell	1301	1.00	0.6632	0.6662	0.6601
3040	2005.06.24 22:51	close	1301	1.00	0.6630	0.6662	0.6601	36.79	43862.56
3041	2005.06.27 00:53	sell	1302	1.00	0.6642	0.6674	0.6607
3042	2005.06.27 00:59	close	1302	1.00	0.6640	0.6674	0.6607	36.79	43899.35
3043	2005.06.27 01:34	sell	1303	1.00	0.6646	0.6678	0.6610
3044	2005.06.27 03:48	close	1303	1.00	0.6649	0.6678	0.6610	-55.18	43844.17
3045	2005.06.27 03:50	buy	1304	1.00	0.6649	0.6615	0.6683
3046	2005.06.27 07:30	close	1304	1.00	0.6649	0.6615	0.6683	0.00	43844.17
3047	2005.06.27 23:25	sell	1305	1.00	0.6651	0.6680	0.6622
3048	2005.06.28 00:55	close	1305	1.00	0.6649	0.6680	0.6622	36.41	43880.58
3049	2005.06.28 00:56	buy	1306	1.00	0.6649	0.6617	0.6674
3050	2005.06.28 00:57	close	1306	1.00	0.6651	0.6617	0.6674	36.78	43917.36
3051	2005.06.28 01:02	buy	1307	1.00	0.6649	0.6617	0.6674
3052	2005.06.28 01:05	close	1307	1.00	0.6651	0.6617	0.6674	36.79	43954.15
3053	2005.06.28 01:07	buy	1308	1.00	0.6648	0.6617	0.6674
3054	2005.06.28 01:08	close	1308	1.00	0.6652	0.6617	0.6674	73.56	44027.71
3055	2005.06.28 01:09	buy	1309	1.00	0.6649	0.6617	0.6674
3056	2005.06.28 01:14	close	1309	1.00	0.6651	0.6617	0.6674	36.79	44064.50
3057	2005.06.28 01:16	buy	1310	1.00	0.6649	0.6617	0.6674
3058	2005.06.28 01:23	close	1310	1.00	0.6651	0.6617	0.6674	36.78	44101.28
3059	2005.06.28 03:56	sell	1311	1.00	0.6658	0.6688	0.6631
3060	2005.06.28 04:39	close	1311	1.00	0.6655	0.6688	0.6631	55.17	44156.45
3061	2005.06.28 05:12	sell	1312	1.00	0.6661	0.6691	0.6634
3062	2005.06.28 06:02	close	1312	1.00	0.6659	0.6691	0.6634	36.78	44193.23
3063	2005.06.28 21:58	buy	1313	1.00	0.6640	0.6608	0.6666
3064	2005.06.28 22:15	close	1313	1.00	0.6644	0.6608	0.6666	73.55	44266.78
3065	2005.06.28 22:52	buy	1314	1.00	0.6640	0.6609	0.6664
3066	2005.06.28 23:16	close	1314	1.00	0.6644	0.6609	0.6664	73.55	44340.33
3067	2005.06.28 23:17	sell	1315	1.00	0.6645	0.6674	0.6619
3068	2005.06.28 23:29	close	1315	1.00	0.6643	0.6674	0.6619	36.78	44377.11
3069	2005.06.28 23:36	buy	1316	1.00	0.6640	0.6608	0.6663
3070	2005.06.29 01:03	close	1316	1.00	0.6642	0.6608	0.6663	30.33	44407.45
3071	2005.06.29 01:05	sell	1317	1.00	0.6642	0.6671	0.6618
3072	2005.06.29 01:22	close	1317	1.00	0.6640	0.6671	0.6618	36.79	44444.24
3073	2005.06.29 01:55	sell	1318	1.00	0.6642	0.6671	0.6617
3074	2005.06.29 03:03	close	1318	1.00	0.6640	0.6671	0.6617	36.79	44481.03
3075	2005.06.29 03:43	buy	1319	1.00	0.6638	0.6606	0.6663
3076	2005.06.29 04:00	modify	1319	1.00	0.6638	0.6606	0.6664
3077	2005.06.29 10:25	close	1319	1.00	0.6634	0.6606	0.6664	-73.57	44407.46
3078	2005.06.29 20:58	buy	1320	1.00	0.6687	0.6652	0.6725
3079	2005.06.29 21:06	close	1320	1.00	0.6689	0.6652	0.6725	36.78	44444.24
3080	2005.06.30 00:03	sell	1321	1.00	0.6681	0.6711	0.6654
3081	2005.06.30 00:16	modify	1321	1.00	0.6681	0.6711	0.6653
3082	2005.06.30 00:45	modify	1321	1.00	0.6681	0.6711	0.6652
3083	2005.06.30 01:46	modify	1321	1.00	0.6681	0.6711	0.6649
3084	2005.06.30 07:20	close	1321	1.00	0.6684	0.6711	0.6649	-55.20	44389.04
3085	2005.06.30 20:18	buy	1322	1.00	0.6741	0.6707	0.6776
3086	2005.06.30 20:18	close	1322	1.00	0.6744	0.6707	0.6776	55.17	44444.21
3087	2005.06.30 20:47	sell	1323	1.00	0.6757	0.6788	0.6720
3088	2005.06.30 21:06	close	1323	1.00	0.6754	0.6788	0.6720	55.17	44499.38
3089	2005.06.30 21:26	sell	1324	1.00	0.6758	0.6790	0.6721
3090	2005.06.30 21:26	close	1324	1.00	0.6755	0.6790	0.6721	55.17	44554.55
3091	2005.06.30 21:27	sell	1325	1.00	0.6758	0.6790	0.6721
3092	2005.06.30 21:37	close	1325	1.00	0.6755	0.6790	0.6721	55.16	44609.71
3093	2005.07.01 01:07	buy	1326	1.00	0.6747	0.6715	0.6773
3094	2005.07.01 01:14	close	1326	1.00	0.6751	0.6715	0.6773	73.56	44683.27
3095	2005.07.01 03:08	buy	1327	1.00	0.6746	0.6714	0.6772
3096	2005.07.01 03:16	modify	1327	1.00	0.6746	0.6714	0.6775
3097	2005.07.01 03:31	close	1327	1.00	0.6749	0.6714	0.6775	55.18	44738.45
3098	2005.07.01 06:16	buy	1328	1.00	0.6744	0.6711	0.6771
3099	2005.07.01 06:29	close	1328	1.00	0.6746	0.6711	0.6771	36.80	44775.25
3100	2005.07.01 06:52	sell	1329	1.00	0.6751	0.6781	0.6722
3101	2005.07.01 07:00	modify	1329	1.00	0.6751	0.6781	0.6721
3102	2005.07.01 07:15	modify	1329	1.00	0.6751	0.6781	0.6720
3103	2005.07.01 07:54	close	1329	1.00	0.6749	0.6781	0.6720	36.80	44812.05
3104	2005.07.01 21:35	sell	1330	1.00	0.6758	0.6788	0.6724
3105	2005.07.01 21:50	close	1330	1.00	0.6755	0.6788	0.6724	55.18	44867.23
3106	2005.07.01 22:01	sell	1331	1.00	0.6758	0.6789	0.6728
3107	2005.07.01 22:11	close	1331	1.00	0.6755	0.6789	0.6728	55.19	44922.42
3108	2005.07.01 22:27	sell	1332	1.00	0.6758	0.6789	0.6730
3109	2005.07.04 02:13	close	1332	1.00	0.6769	0.6789	0.6730	-202.74	44719.68
3110	2005.07.04 02:49	buy	1333	1.00	0.6770	0.6736	0.6806
3111	2005.07.04 02:54	close	1333	1.00	0.6773	0.6736	0.6806	55.17	44774.85
3112	2005.07.04 02:55	buy	1334	1.00	0.6770	0.6736	0.6806
3113	2005.07.04 03:01	modify	1334	1.00	0.6770	0.6736	0.6807
3114	2005.07.04 03:15	modify	1334	1.00	0.6770	0.6736	0.6808
3115	2005.07.04 03:30	modify	1334	1.00	0.6770	0.6736	0.6809
3116	2005.07.04 04:55	close	1334	1.00	0.6767	0.6736	0.6809	-55.18	44719.67
3117	2005.07.04 04:55	sell	1335	1.00	0.6768	0.6797	0.6738
3118	2005.07.04 05:00	modify	1335	1.00	0.6768	0.6797	0.6737
3119	2005.07.04 05:15	modify	1335	1.00	0.6768	0.6797	0.6736
3120	2005.07.04 07:17	close	1335	1.00	0.6765	0.6797	0.6736	55.19	44774.86
3121	2005.07.05 01:09	buy	1336	1.00	0.6761	0.6729	0.6784
3122	2005.07.05 01:15	close	1336	1.00	0.6758	0.6729	0.6784	-55.18	44719.68
3123	2005.07.05 02:35	buy	1337	1.00	0.6757	0.6726	0.6782
3124	2005.07.05 02:42	close	1337	1.00	0.6760	0.6726	0.6782	55.19	44774.87
3125	2005.07.05 02:56	sell	1338	1.00	0.6763	0.6793	0.6737
3126	2005.07.05 04:00	modify	1338	1.00	0.6763	0.6793	0.6736
3127	2005.07.05 07:25	modify	1338	1.00	0.6763	0.6793	0.6735
3128	2005.07.05 18:34	close	1338	1.00	0.6777	0.6793	0.6735	-257.52	44517.35
3129	2005.07.05 23:39	sell	1339	1.00	0.6784	0.6815	0.6755
3130	2005.07.06 00:03	modify	1339	1.00	0.6784	0.6815	0.6754
3131	2005.07.06 01:20	close	1339	1.00	0.6781	0.6815	0.6754	54.80	44572.15
3132	2005.07.06 02:55	buy	1340	1.00	0.6781	0.6749	0.6807
3133	2005.07.06 03:12	close	1340	1.00	0.6783	0.6749	0.6807	36.78	44608.93
3134	2005.07.06 03:59	sell	1341	1.00	0.6787	0.6816	0.6760
3135	2005.07.06 04:08	close	1341	1.00	0.6785	0.6816	0.6760	36.79	44645.72
3136	2005.07.06 04:25	buy	1342	1.00	0.6781	0.6749	0.6807
3137	2005.07.06 04:30	close	1342	1.00	0.6779	0.6749	0.6807	-36.78	44608.94
3138	2005.07.06 21:09	sell	1343	1.00	0.6793	0.6825	0.6755
3139	2005.07.07 00:36	close	1343	1.00	0.6805	0.6825	0.6755	-221.84	44387.10
3140	2005.07.07 00:38	buy	1344	1.00	0.6805	0.6772	0.6833
3141	2005.07.07 00:49	modify	1344	1.00	0.6805	0.6772	0.6834
3142	2005.07.07 00:56	close	1344	1.00	0.6807	0.6772	0.6834	36.79	44423.89
3143	2005.07.07 01:17	buy	1345	1.00	0.6805	0.6772	0.6834
3144	2005.07.07 01:31	modify	1345	1.00	0.6805	0.6772	0.6835
3145	2005.07.07 01:46	modify	1345	1.00	0.6805	0.6772	0.6836
3146	2005.07.07 04:43	close	1345	1.00	0.6805	0.6772	0.6836	-0.01	44423.88
3147	2005.07.07 04:43	sell	1346	1.00	0.6807	0.6835	0.6777
3148	2005.07.07 04:45	modify	1346	1.00	0.6807	0.6835	0.6775
3149	2005.07.07 07:23	close	1346	1.00	0.6805	0.6835	0.6775	36.78	44460.66
3150	2005.07.08 01:20	buy	1347	1.00	0.6850	0.6818	0.6876
3151	2005.07.08 01:28	close	1347	1.00	0.6853	0.6818	0.6876	55.16	44515.82
3152	2005.07.08 01:40	buy	1348	1.00	0.6849	0.6819	0.6877
3153	2005.07.08 01:45	modify	1348	1.00	0.6849	0.6819	0.6878
3154	2005.07.08 02:18	close	1348	1.00	0.6851	0.6819	0.6878	36.78	44552.60
3155	2005.07.08 22:34	buy	1349	1.00	0.6884	0.6851	0.6914
3156	2005.07.08 22:43	close	1349	1.00	0.6886	0.6851	0.6914	36.79	44589.39
3157	2005.07.08 22:52	buy	1350	1.00	0.6884	0.6851	0.6914
3158	2005.07.11 00:01	modify	1350	1.00	0.6884	0.6851	0.6915
3159	2005.07.11 00:02	close	1350	1.00	0.6886	0.6851	0.6915	30.35	44619.74
3160	2005.07.11 01:04	buy	1351	1.00	0.6883	0.6851	0.6907
3161	2005.07.11 04:53	close	1351	1.00	0.6881	0.6851	0.6907	-36.78	44582.96
3162	2005.07.11 04:54	sell	1352	1.00	0.6881	0.6912	0.6851
3163	2005.07.11 04:55	close	1352	1.00	0.6878	0.6912	0.6851	55.18	44638.14
3164	2005.07.11 04:56	sell	1353	1.00	0.6881	0.6912	0.6851
3165	2005.07.11 05:00	modify	1353	1.00	0.6881	0.6912	0.6850
3166	2005.07.11 05:07	close	1353	1.00	0.6878	0.6912	0.6850	55.18	44693.32
3167	2005.07.11 05:28	sell	1354	1.00	0.6882	0.6913	0.6850
3168	2005.07.11 05:30	modify	1354	1.00	0.6882	0.6913	0.6849
3169	2005.07.11 09:28	close	1354	1.00	0.6889	0.6913	0.6849	-128.76	44564.56
3170	2005.07.12 00:41	sell	1355	1.00	0.6869	0.6898	0.6845
3171	2005.07.12 02:05	close	1355	1.00	0.6866	0.6898	0.6845	55.18	44619.74
3172	2005.07.12 02:05	buy	1356	1.00	0.6865	0.6834	0.6887
3173	2005.07.12 03:04	close	1356	1.00	0.6867	0.6834	0.6887	36.79	44656.53
3174	2005.07.12 03:34	sell	1357	1.00	0.6870	0.6898	0.6845
3175	2005.07.12 03:36	close	1357	1.00	0.6868	0.6898	0.6845	36.79	44693.32
3176	2005.07.12 03:37	sell	1358	1.00	0.6869	0.6898	0.6845
3177	2005.07.12 03:40	close	1358	1.00	0.6866	0.6898	0.6845	55.19	44748.51
3178	2005.07.12 03:43	sell	1359	1.00	0.6870	0.6898	0.6845
3179	2005.07.12 03:45	modify	1359	1.00	0.6870	0.6898	0.6841
3180	2005.07.12 04:00	modify	1359	1.00	0.6870	0.6898	0.6838
3181	2005.07.12 04:30	modify	1359	1.00	0.6870	0.6898	0.6832
3182	2005.07.12 04:45	modify	1359	1.00	0.6870	0.6898	0.6830
3183	2005.07.12 05:15	modify	1359	1.00	0.6870	0.6898	0.6829
3184	2005.07.12 05:30	modify	1359	1.00	0.6870	0.6898	0.6828
3185	2005.07.12 08:34	close	1359	1.00	0.6887	0.6898	0.6828	-312.70	44435.81
3186	2005.07.12 20:00	sell	1360	1.00	0.6884	0.6916	0.6842
3187	2005.07.12 21:41	close	1360	1.00	0.6881	0.6916	0.6842	55.18	44490.99
3188	2005.07.13 00:06	buy	1361	1.00	0.6877	0.6847	0.6905
3189	2005.07.13 00:07	close	1361	1.00	0.6880	0.6847	0.6905	55.17	44546.16
3190	2005.07.13 00:13	buy	1362	1.00	0.6879	0.6847	0.6905
3191	2005.07.13 00:19	close	1362	1.00	0.6881	0.6847	0.6905	36.78	44582.94
3192	2005.07.13 00:24	buy	1363	1.00	0.6878	0.6846	0.6903
3193	2005.07.13 00:49	close	1363	1.00	0.6881	0.6846	0.6903	55.17	44638.11
3194	2005.07.13 01:32	sell	1364	1.00	0.6883	0.6913	0.6853
3195	2005.07.13 01:47	modify	1364	1.00	0.6883	0.6913	0.6852
3196	2005.07.13 02:27	close	1364	1.00	0.6881	0.6913	0.6852	36.79	44674.90
3197	2005.07.13 04:59	buy	1365	1.00	0.6878	0.6846	0.6907
3198	2005.07.13 05:05	close	1365	1.00	0.6881	0.6846	0.6907	55.16	44730.06
3199	2005.07.13 05:08	buy	1366	1.00	0.6878	0.6845	0.6906
3200	2005.07.13 05:10	close	1366	1.00	0.6881	0.6845	0.6906	55.17	44785.23
3201	2005.07.13 06:05	buy	1367	1.00	0.6878	0.6847	0.6903
3202	2005.07.13 06:06	close	1367	1.00	0.6880	0.6847	0.6903	36.78	44822.01
3203	2005.07.13 20:01	buy	1368	1.00	0.6881	0.6849	0.6907
3204	2005.07.13 20:30	modify	1368	1.00	0.6881	0.6849	0.6909
3205	2005.07.13 22:07	s/l	1368	1.00	0.6849	0.6849	0.6909	-588.57	44233.44
3206	2005.07.14 01:29	sell	1369	1.00	0.6853	0.6884	0.6821
3207	2005.07.14 01:30	modify	1369	1.00	0.6853	0.6884	0.6818
3208	2005.07.14 01:45	modify	1369	1.00	0.6853	0.6884	0.6811
3209	2005.07.14 02:00	modify	1369	1.00	0.6853	0.6884	0.6807
3210	2005.07.14 03:28	close	1369	1.00	0.6851	0.6884	0.6807	36.79	44270.23
3211	2005.07.14 03:28	buy	1370	1.00	0.6849	0.6818	0.6885
3212	2005.07.14 03:31	close	1370	1.00	0.6851	0.6818	0.6885	36.79	44307.02
3213	2005.07.14 20:48	sell	1371	1.00	0.6887	0.6919	0.6853
3214	2005.07.14 21:05	close	1371	1.00	0.6885	0.6919	0.6853	36.80	44343.82
3215	2005.07.14 21:52	buy	1372	1.00	0.6882	0.6850	0.6910
3216	2005.07.14 22:00	modify	1372	1.00	0.6882	0.6850	0.6911
3217	2005.07.14 22:15	modify	1372	1.00	0.6882	0.6850	0.6912
3218	2005.07.14 22:30	modify	1372	1.00	0.6882	0.6850	0.6914
3219	2005.07.15 01:13	close	1372	1.00	0.6879	0.6850	0.6914	-61.62	44282.21
3220	2005.07.15 01:13	sell	1373	1.00	0.6879	0.6908	0.6847
3221	2005.07.15 01:30	modify	1373	1.00	0.6879	0.6908	0.6846
3222	2005.07.15 03:10	close	1373	1.00	0.6878	0.6908	0.6846	18.39	44300.60
3223	2005.07.15 03:10	buy	1374	1.00	0.6879	0.6847	0.6910
3224	2005.07.15 03:30	modify	1374	1.00	0.6879	0.6847	0.6911
3225	2005.07.15 03:45	modify	1374	1.00	0.6879	0.6847	0.6912
3226	2005.07.15 04:02	modify	1374	1.00	0.6879	0.6847	0.6914
3227	2005.07.15 07:58	close	1374	1.00	0.6879	0.6847	0.6914	0.00	44300.60
3228	2005.07.15 22:09	buy	1375	1.00	0.6870	0.6837	0.6903
3229	2005.07.18 00:54	close	1375	1.00	0.6870	0.6837	0.6903	-6.45	44294.15
3230	2005.07.18 00:54	sell	1376	1.00	0.6870	0.6900	0.6844
3231	2005.07.18 01:15	modify	1376	1.00	0.6870	0.6900	0.6843
3232	2005.07.18 04:50	close	1376	1.00	0.6868	0.6900	0.6843	36.80	44330.95
3233	2005.07.18 20:23	buy	1377	1.00	0.6886	0.6853	0.6918
3234	2005.07.18 20:59	close	1377	1.00	0.6889	0.6853	0.6918	55.17	44386.12
3235	2005.07.19 03:05	buy	1378	1.00	0.6895	0.6863	0.6919
3236	2005.07.19 03:46	close	1378	1.00	0.6898	0.6863	0.6919	55.17	44441.29
3237	2005.07.19 04:13	buy	1379	1.00	0.6895	0.6863	0.6920
3238	2005.07.19 06:57	close	1379	1.00	0.6896	0.6863	0.6920	18.39	44459.68
3239	2005.07.19 06:57	sell	1380	1.00	0.6896	0.6926	0.6869
3240	2005.07.19 07:21	close	1380	1.00	0.6894	0.6926	0.6869	36.79	44496.47
3241	2005.07.20 00:03	buy	1381	1.00	0.6911	0.6878	0.6937
3242	2005.07.20 00:28	close	1381	1.00	0.6914	0.6878	0.6937	55.16	44551.63
3243	2005.07.20 00:28	sell	1382	1.00	0.6918	0.6948	0.6889
3244	2005.07.20 05:50	s/l	1382	1.00	0.6948	0.6948	0.6889	-551.79	43999.84
3245	2005.07.20 06:42	sell	1383	1.00	0.6962	0.6995	0.6921
3246	2005.07.20 06:43	close	1383	1.00	0.6960	0.6995	0.6921	36.79	44036.63
3247	2005.07.20 06:44	sell	1384	1.00	0.6962	0.6995	0.6921
3248	2005.07.20 06:51	close	1384	1.00	0.6960	0.6995	0.6921	36.79	44073.42
3249	2005.07.20 20:15	sell	1385	1.00	0.6984	0.7015	0.6950
3250	2005.07.20 20:16	close	1385	1.00	0.6982	0.7015	0.6950	36.78	44110.20
3251	2005.07.20 20:18	sell	1386	1.00	0.6984	0.7015	0.6950
3252	2005.07.20 20:20	close	1386	1.00	0.6982	0.7015	0.6950	36.79	44146.99
3253	2005.07.20 20:23	sell	1387	1.00	0.6984	0.7015	0.6950
3254	2005.07.20 20:26	close	1387	1.00	0.6982	0.7015	0.6950	36.78	44183.77
3255	2005.07.20 20:27	sell	1388	1.00	0.6984	0.7015	0.6950
3256	2005.07.20 20:28	close	1388	1.00	0.6982	0.7015	0.6950	36.78	44220.55
3257	2005.07.20 20:30	buy	1389	1.00	0.6977	0.6944	0.7005
3258	2005.07.20 20:37	close	1389	1.00	0.6980	0.6944	0.7005	55.17	44275.72
3259	2005.07.20 20:45	buy	1390	1.00	0.6977	0.6945	0.7008
3260	2005.07.20 20:48	close	1390	1.00	0.6980	0.6945	0.7008	55.16	44330.88
3261	2005.07.20 21:51	buy	1391	1.00	0.6981	0.6947	0.7016
3262	2005.07.20 22:00	modify	1391	1.00	0.6981	0.6947	0.7018
3263	2005.07.20 22:15	modify	1391	1.00	0.6981	0.6947	0.7019
3264	2005.07.20 22:43	close	1391	1.00	0.6983	0.6947	0.7019	36.78	44367.66
3265	2005.07.21 01:20	buy	1392	1.00	0.6975	0.6942	0.7008
3266	2005.07.21 01:58	close	1392	1.00	0.6978	0.6942	0.7008	55.17	44422.83
3267	2005.07.21 02:36	buy	1393	1.00	0.6970	0.6937	0.7005
3268	2005.07.21 02:37	close	1393	1.00	0.6972	0.6937	0.7005	36.78	44459.61
3269	2005.07.21 02:59	buy	1394	1.00	0.6970	0.6937	0.7005
3270	2005.07.21 03:01	close	1394	1.00	0.6972	0.6937	0.7005	36.78	44496.39
3271	2005.07.21 04:02	sell	1395	1.00	0.6978	0.7009	0.6946
3272	2005.07.21 04:15	close	1395	1.00	0.6976	0.7009	0.6946	36.79	44533.18
3273	2005.07.21 05:34	buy	1396	1.00	0.6968	0.6936	0.6996
3274	2005.07.21 05:34	close	1396	1.00	0.6971	0.6936	0.6996	55.17	44588.35
3275	2005.07.21 06:47	buy	1397	1.00	0.6968	0.6937	0.6994
3276	2005.07.21 07:04	close	1397	1.00	0.6971	0.6937	0.6994	55.17	44643.52
3277	2005.07.21 20:03	sell	1398	1.00	0.6942	0.6977	0.6885
3278	2005.07.21 20:04	close	1398	1.00	0.6940	0.6977	0.6885	36.79	44680.31
3279	2005.07.21 20:11	sell	1399	1.00	0.6942	0.6977	0.6885
3280	2005.07.21 20:12	close	1399	1.00	0.6940	0.6977	0.6885	36.79	44717.10
3281	2005.07.21 20:52	sell	1400	1.00	0.6941	0.6972	0.6905
3282	2005.07.21 21:03	close	1400	1.00	0.6938	0.6972	0.6905	55.18	44772.28
3283	2005.07.21 23:48	buy	1401	1.00	0.6938	0.6906	0.6970
3284	2005.07.22 00:00	modify	1401	1.00	0.6938	0.6906	0.6971
3285	2005.07.22 00:04	close	1401	1.00	0.6940	0.6906	0.6971	30.34	44802.62
3286	2005.07.22 00:08	buy	1402	1.00	0.6936	0.6902	0.6971
3287	2005.07.22 00:11	close	1402	1.00	0.6939	0.6902	0.6971	55.17	44857.79
3288	2005.07.22 00:21	buy	1403	1.00	0.6933	0.6900	0.6971
3289	2005.07.22 00:30	modify	1403	1.00	0.6933	0.6900	0.6973
3290	2005.07.22 00:45	modify	1403	1.00	0.6933	0.6900	0.6975
3291	2005.07.22 01:08	close	1403	1.00	0.6936	0.6900	0.6975	55.17	44912.96
3292	2005.07.22 02:33	sell	1404	1.00	0.6936	0.6968	0.6900
3293	2005.07.22 02:47	close	1404	1.00	0.6931	0.6968	0.6900	91.97	45004.93
3294	2005.07.22 03:33	sell	1405	1.00	0.6939	0.6971	0.6900
3295	2005.07.22 03:36	close	1405	1.00	0.6937	0.6971	0.6900	36.79	45041.72
3296	2005.07.22 03:39	sell	1406	1.00	0.6939	0.6971	0.6900
3297	2005.07.22 03:45	close	1406	1.00	0.6936	0.6971	0.6900	55.18	45096.90
3298	2005.07.22 04:21	sell	1407	1.00	0.6943	0.6974	0.6907
3299	2005.07.22 04:30	modify	1407	1.00	0.6943	0.6974	0.6903
3300	2005.07.22 05:27	close	1407	1.00	0.6938	0.6974	0.6903	91.97	45188.87
3301	2005.07.22 06:11	buy	1408	1.00	0.6938	0.6906	0.6970
3302	2005.07.22 06:11	close	1408	1.00	0.6940	0.6906	0.6970	36.78	45225.65
3303	2005.07.22 22:26	buy	1409	1.00	0.6935	0.6901	0.6969
3304	2005.07.25 01:08	close	1409	1.00	0.6939	0.6901	0.6969	67.12	45292.78
3305	2005.07.25 01:08	sell	1410	1.00	0.6936	0.6966	0.6907
3306	2005.07.25 01:35	close	1410	1.00	0.6934	0.6966	0.6907	36.79	45329.57
3307	2005.07.25 04:01	sell	1411	1.00	0.6936	0.6966	0.6911
3308	2005.07.25 04:24	close	1411	1.00	0.6931	0.6966	0.6911	91.97	45421.54
3309	2005.07.25 04:56	sell	1412	1.00	0.6936	0.6966	0.6911
3310	2005.07.25 07:13	close	1412	1.00	0.6934	0.6966	0.6911	36.79	45458.33
3311	2005.07.25 21:39	sell	1413	1.00	0.6908	0.6938	0.6878
3312	2005.07.25 23:06	close	1413	1.00	0.6905	0.6938	0.6878	55.17	45513.50
3313	2005.07.26 02:29	buy	1414	1.00	0.6903	0.6872	0.6928
3314	2005.07.26 04:41	close	1414	1.00	0.6903	0.6872	0.6928	0.00	45513.50
3315	2005.07.26 04:42	sell	1415	1.00	0.6903	0.6933	0.6876
3316	2005.07.26 04:45	modify	1415	1.00	0.6903	0.6933	0.6875
3317	2005.07.26 05:20	modify	1415	1.00	0.6903	0.6933	0.6874
3318	2005.07.26 08:14	close	1415	1.00	0.6907	0.6933	0.6874	-73.56	45439.94
3319	2005.07.26 23:56	sell	1416	1.00	0.6918	0.6947	0.6890
3320	2005.07.27 00:35	close	1416	1.00	0.6916	0.6947	0.6890	36.41	45476.35
3321	2005.07.27 03:19	sell	1417	1.00	0.6919	0.6949	0.6891
3322	2005.07.27 04:28	close	1417	1.00	0.6917	0.6949	0.6891	36.79	45513.14
3323	2005.07.27 04:42	buy	1418	1.00	0.6915	0.6883	0.6944
3324	2005.07.27 04:45	modify	1418	1.00	0.6915	0.6883	0.6947
3325	2005.07.27 04:51	close	1418	1.00	0.6918	0.6883	0.6947	55.17	45568.31
3326	2005.07.27 05:02	buy	1419	1.00	0.6915	0.6882	0.6947
3327	2005.07.27 05:08	close	1419	1.00	0.6918	0.6882	0.6947	55.17	45623.48
3328	2005.07.27 20:06	buy	1420	1.00	0.6911	0.6878	0.6939
3329	2005.07.27 20:06	close	1420	1.00	0.6913	0.6878	0.6939	36.78	45660.26
3330	2005.07.27 20:10	buy	1421	1.00	0.6911	0.6878	0.6939
3331	2005.07.27 20:15	modify	1421	1.00	0.6911	0.6878	0.6940
3332	2005.07.27 20:39	close	1421	1.00	0.6913	0.6878	0.6940	36.78	45697.04
3333	2005.07.28 00:14	sell	1422	1.00	0.6921	0.6951	0.6893
3334	2005.07.28 01:20	close	1422	1.00	0.6918	0.6951	0.6893	55.18	45752.22
3335	2005.07.28 01:23	buy	1423	1.00	0.6918	0.6885	0.6944
3336	2005.07.28 01:30	modify	1423	1.00	0.6918	0.6885	0.6945
3337	2005.07.28 02:03	close	1423	1.00	0.6921	0.6885	0.6945	55.17	45807.39
3338	2005.07.28 22:24	sell	1424	1.00	0.6912	0.6943	0.6880
3339	2005.07.28 22:38	close	1424	1.00	0.6910	0.6943	0.6880	36.79	45844.18
3340	2005.07.28 23:40	buy	1425	1.00	0.6906	0.6873	0.6935
3341	2005.07.29 00:00	modify	1425	1.00	0.6906	0.6873	0.6936
3342	2005.07.29 01:30	close	1425	1.00	0.6909	0.6873	0.6936	48.72	45892.90
3343	2005.07.29 01:38	sell	1426	1.00	0.6911	0.6941	0.6882
3344	2005.07.29 02:11	close	1426	1.00	0.6909	0.6941	0.6882	36.78	45929.68
3345	2005.07.29 02:43	sell	1427	1.00	0.6913	0.6943	0.6884
3346	2005.07.29 02:51	close	1427	1.00	0.6910	0.6943	0.6884	55.18	45984.86
3347	2005.07.29 05:46	buy	1428	1.00	0.6911	0.6880	0.6936
3348	2005.07.29 06:01	modify	1428	1.00	0.6911	0.6880	0.6937
3349	2005.07.29 08:52	close	1428	1.00	0.6908	0.6880	0.6937	-55.18	45929.68
3350	2005.07.29 21:37	buy	1429	1.00	0.6896	0.6864	0.6920
3351	2005.07.29 22:18	close	1429	1.00	0.6898	0.6864	0.6920	36.78	45966.46
3352	2005.07.29 22:59	buy	1430	1.00	0.6895	0.6863	0.6920
3353	2005.08.01 00:00	close	1430	1.00	0.6901	0.6863	0.6920	103.90	46070.37
3354	2005.08.01 00:00	sell	1431	1.00	0.6902	0.6931	0.6873
3355	2005.08.01 04:40	close	1431	1.00	0.6910	0.6931	0.6873	-147.14	45923.23
3356	2005.08.01 04:40	buy	1432	1.00	0.6910	0.6878	0.6934
3357	2005.08.01 04:44	close	1432	1.00	0.6912	0.6878	0.6934	36.78	45960.01
3358	2005.08.01 05:11	buy	1433	1.00	0.6908	0.6877	0.6935
3359	2005.08.01 05:13	close	1433	1.00	0.6911	0.6877	0.6935	55.17	46015.18
3360	2005.08.01 05:40	buy	1434	1.00	0.6910	0.6878	0.6936
3361	2005.08.01 05:41	close	1434	1.00	0.6912	0.6878	0.6936	36.78	46051.96
3362	2005.08.01 05:41	buy	1435	1.00	0.6909	0.6878	0.6936
3363	2005.08.01 05:43	close	1435	1.00	0.6911	0.6878	0.6936	36.78	46088.74
3364	2005.08.01 05:46	buy	1436	1.00	0.6910	0.6878	0.6936
3365	2005.08.01 05:50	close	1436	1.00	0.6912	0.6878	0.6936	36.78	46125.52
3366	2005.08.01 21:21	buy	1437	1.00	0.6889	0.6856	0.6916
3367	2005.08.01 23:50	close	1437	1.00	0.6889	0.6856	0.6916	0.00	46125.52
3368	2005.08.01 23:50	sell	1438	1.00	0.6889	0.6919	0.6861
3369	2005.08.02 00:09	close	1438	1.00	0.6887	0.6919	0.6861	36.42	46161.94
3370	2005.08.02 00:41	sell	1439	1.00	0.6889	0.6919	0.6861
3371	2005.08.02 01:00	modify	1439	1.00	0.6889	0.6919	0.6860
3372	2005.08.02 01:15	modify	1439	1.00	0.6889	0.6919	0.6857
3373	2005.08.02 08:20	close	1439	1.00	0.6891	0.6919	0.6857	-36.78	46125.16
3374	2005.08.02 20:43	sell	1440	1.00	0.6888	0.6919	0.6856
3375	2005.08.02 21:50	modify	1440	1.00	0.6888	0.6918	0.6856
3376	2005.08.02 22:36	close	1440	1.00	0.6886	0.6918	0.6856	36.79	46161.95
3377	2005.08.02 22:43	buy	1441	1.00	0.6885	0.6854	0.6907
3378	2005.08.03 01:45	close	1441	1.00	0.6884	0.6854	0.6907	-24.85	46137.10
3379	2005.08.03 02:30	buy	1442	1.00	0.6878	0.6848	0.6903
3380	2005.08.03 02:45	close	1442	1.00	0.6875	0.6848	0.6903	-55.16	46081.94
3381	2005.08.03 03:24	buy	1443	1.00	0.6875	0.6844	0.6903
3382	2005.08.03 03:25	close	1443	1.00	0.6879	0.6844	0.6903	73.56	46155.50
3383	2005.08.03 03:40	buy	1444	1.00	0.6875	0.6844	0.6902
3384	2005.08.03 04:07	close	1444	1.00	0.6879	0.6844	0.6902	73.56	46229.06
3385	2005.08.03 04:09	sell	1445	1.00	0.6881	0.6911	0.6853
3386	2005.08.03 04:15	modify	1445	1.00	0.6881	0.6911	0.6852
3387	2005.08.03 11:03	s/l	1445	1.00	0.6911	0.6911	0.6852	-551.79	45677.27
3388	2005.08.03 20:54	buy	1446	1.00	0.6929	0.6895	0.6967
3389	2005.08.03 20:57	close	1446	1.00	0.6931	0.6895	0.6967	36.78	45714.05
3390	2005.08.03 22:10	sell	1447	1.00	0.6939	0.6970	0.6907
3391	2005.08.03 23:35	close	1447	1.00	0.6937	0.6970	0.6907	36.79	45750.84
3392	2005.08.04 01:27	buy	1448	1.00	0.6931	0.6899	0.6962
3393	2005.08.04 02:32	close	1448	1.00	0.6933	0.6899	0.6962	36.78	45787.62
3394	2005.08.04 03:18	sell	1449	1.00	0.6935	0.6965	0.6902
3395	2005.08.04 03:30	modify	1449	1.00	0.6935	0.6965	0.6901
3396	2005.08.04 04:35	close	1449	1.00	0.6931	0.6965	0.6901	73.57	45861.19
3397	2005.08.04 22:44	sell	1450	1.00	0.6955	0.6986	0.6924
3398	2005.08.05 00:47	close	1450	1.00	0.6950	0.6986	0.6924	91.59	45952.78
3399	2005.08.05 01:11	buy	1451	1.00	0.6950	0.6918	0.6978
3400	2005.08.05 01:18	close	1451	1.00	0.6953	0.6918	0.6978	55.17	46007.95
3401	2005.08.05 02:26	buy	1452	1.00	0.6950	0.6919	0.6978
3402	2005.08.05 02:31	close	1452	1.00	0.6948	0.6919	0.6978	-36.79	45971.16
3403	2005.08.05 02:52	buy	1453	1.00	0.6948	0.6915	0.6976
3404	2005.08.05 03:21	close	1453	1.00	0.6951	0.6915	0.6976	55.16	46026.32
3405	2005.08.05 05:02	sell	1454	1.00	0.6952	0.6982	0.6923
3406	2005.08.05 05:19	close	1454	1.00	0.6949	0.6982	0.6923	55.16	46081.48
3407	2005.08.05 05:20	sell	1455	1.00	0.6952	0.6982	0.6923
3408	2005.08.05 05:20	close	1455	1.00	0.6950	0.6982	0.6923	36.79	46118.27
3409	2005.08.05 05:21	sell	1456	1.00	0.6952	0.6982	0.6923
3410	2005.08.05 08:30	close	1456	1.00	0.6957	0.6982	0.6923	-91.97	46026.30
3411	2005.08.05 21:47	buy	1457	1.00	0.6941	0.6910	0.6966
3412	2005.08.05 22:09	close	1457	1.00	0.6943	0.6910	0.6966	36.78	46063.08
3413	2005.08.05 22:25	sell	1458	1.00	0.6946	0.6976	0.6919
3414	2005.08.08 00:25	close	1458	1.00	0.6944	0.6976	0.6919	36.42	46099.51
3415	2005.08.08 01:34	sell	1459	1.00	0.6948	0.6978	0.6921
3416	2005.08.08 03:23	close	1459	1.00	0.6947	0.6978	0.6921	18.39	46117.90
3417	2005.08.08 03:25	buy	1460	1.00	0.6947	0.6915	0.6972
3418	2005.08.08 03:42	close	1460	1.00	0.6951	0.6915	0.6972	73.55	46191.45
3419	2005.08.08 04:58	sell	1461	1.00	0.6954	0.6984	0.6927
3420	2005.08.08 04:59	close	1461	1.00	0.6952	0.6984	0.6927	36.78	46228.23
3421	2005.08.08 05:08	sell	1462	1.00	0.6954	0.6984	0.6927
3422	2005.08.08 05:40	close	1462	1.00	0.6950	0.6984	0.6927	73.56	46301.79
3423	2005.08.08 05:42	buy	1463	1.00	0.6949	0.6916	0.6976
3424	2005.08.08 05:46	close	1463	1.00	0.6951	0.6916	0.6976	36.78	46338.57
3425	2005.08.08 05:51	buy	1464	1.00	0.6948	0.6915	0.6975
3426	2005.08.08 06:15	close	1464	1.00	0.6951	0.6915	0.6975	55.16	46393.73
3427	2005.08.08 06:38	buy	1465	1.00	0.6945	0.6913	0.6975
3428	2005.08.08 06:40	close	1465	1.00	0.6947	0.6913	0.6975	36.78	46430.51
3429	2005.08.09 01:12	sell	1466	1.00	0.6924	0.6954	0.6895
3430	2005.08.09 01:37	close	1466	1.00	0.6922	0.6954	0.6895	36.78	46467.29
3431	2005.08.09 03:06	sell	1467	1.00	0.6928	0.6958	0.6900
3432	2005.08.09 03:10	close	1467	1.00	0.6925	0.6958	0.6900	55.17	46522.46
3433	2005.08.09 03:11	sell	1468	1.00	0.6928	0.6958	0.6900
3434	2005.08.09 03:20	close	1468	1.00	0.6926	0.6958	0.6900	36.79	46559.25
3435	2005.08.09 03:51	buy	1469	1.00	0.6923	0.6892	0.6948
3436	2005.08.09 04:30	modify	1469	1.00	0.6923	0.6892	0.6949
3437	2005.08.09 07:50	close	1469	1.00	0.6925	0.6892	0.6949	36.79	46596.04
3438	2005.08.09 20:17	sell	1470	1.00	0.6920	0.6951	0.6892
3439	2005.08.09 20:17	close	1470	1.00	0.6916	0.6951	0.6892	73.56	46669.60
3440	2005.08.09 20:17	sell	1471	1.00	0.6920	0.6951	0.6892
3441	2005.08.09 20:18	close	1471	1.00	0.6917	0.6951	0.6892	55.17	46724.77
3442	2005.08.09 20:18	sell	1472	1.00	0.6920	0.6951	0.6892
3443	2005.08.09 20:23	close	1472	1.00	0.6917	0.6951	0.6892	55.17	46779.94
3444	2005.08.09 20:24	sell	1473	1.00	0.6920	0.6951	0.6892
3445	2005.08.09 22:30	close	1473	1.00	0.6920	0.6951	0.6892	-0.01	46779.93
3446	2005.08.09 22:30	buy	1474	1.00	0.6920	0.6887	0.6947
3447	2005.08.09 22:45	modify	1474	1.00	0.6920	0.6887	0.6948
3448	2005.08.09 23:45	close	1474	1.00	0.6922	0.6887	0.6948	36.78	46816.71
3449	2005.08.10 01:32	buy	1475	1.00	0.6917	0.6885	0.6946
3450	2005.08.10 01:44	close	1475	1.00	0.6919	0.6885	0.6946	36.78	46853.49
3451	2005.08.10 01:50	buy	1476	1.00	0.6917	0.6885	0.6945
3452	2005.08.10 02:00	close	1476	1.00	0.6915	0.6885	0.6945	-36.78	46816.71
3453	2005.08.10 02:47	buy	1477	1.00	0.6911	0.6878	0.6944
3454	2005.08.10 04:27	close	1477	1.00	0.6909	0.6878	0.6944	-36.80	46779.91
3455	2005.08.10 04:31	sell	1478	1.00	0.6908	0.6939	0.6880
3456	2005.08.10 04:46	modify	1478	1.00	0.6908	0.6939	0.6878
3457	2005.08.10 05:15	modify	1478	1.00	0.6908	0.6939	0.6877
3458	2005.08.10 09:06	close	1478	1.00	0.6912	0.6939	0.6877	-73.57	46706.34
3459	2005.08.10 20:03	sell	1479	1.00	0.6889	0.6919	0.6855
3460	2005.08.10 20:18	close	1479	1.00	0.6887	0.6919	0.6855	36.80	46743.14
3461	2005.08.10 20:20	sell	1480	1.00	0.6889	0.6920	0.6855
3462	2005.08.10 23:19	close	1480	1.00	0.6893	0.6920	0.6855	-73.57	46669.57
3463	2005.08.10 23:19	buy	1481	1.00	0.6891	0.6860	0.6921
3464	2005.08.10 23:20	close	1481	1.00	0.6893	0.6860	0.6921	36.78	46706.35
3465	2005.08.11 01:15	buy	1482	1.00	0.6891	0.6860	0.6913
3466	2005.08.11 03:20	close	1482	1.00	0.6893	0.6860	0.6913	36.78	46743.13
3467	2005.08.11 03:20	sell	1483	1.00	0.6894	0.6924	0.6867
3468	2005.08.11 07:31	close	1483	1.00	0.6895	0.6924	0.6867	-18.40	46724.73
3469	2005.08.11 21:38	sell	1484	1.00	0.6875	0.6904	0.6845
3470	2005.08.12 00:04	close	1484	1.00	0.6878	0.6904	0.6845	-55.56	46669.17
3471	2005.08.12 00:05	buy	1485	1.00	0.6878	0.6844	0.6913
3472	2005.08.12 01:23	close	1485	1.00	0.6881	0.6844	0.6913	55.16	46724.33
3473	2005.08.12 02:20	sell	1486	1.00	0.6883	0.6914	0.6852
3474	2005.08.12 02:42	close	1486	1.00	0.6881	0.6914	0.6852	36.79	46761.12
3475	2005.08.12 06:08	buy	1487	1.00	0.6884	0.6852	0.6909
3476	2005.08.12 09:17	close	1487	1.00	0.6882	0.6852	0.6909	-36.78	46724.34
3477	2005.08.12 20:00	sell	1488	1.00	0.6848	0.6880	0.6815
3478	2005.08.12 20:15	modify	1488	1.00	0.6848	0.6880	0.6813
3479	2005.08.12 20:30	modify	1488	1.00	0.6848	0.6880	0.6809
3480	2005.08.12 22:52	close	1488	1.00	0.6852	0.6880	0.6809	-73.58	46650.76
3481	2005.08.12 22:52	buy	1489	1.00	0.6852	0.6820	0.6879
3482	2005.08.15 00:00	close	1489	1.00	0.6854	0.6820	0.6879	30.35	46681.11
3483	2005.08.15 01:50	buy	1490	1.00	0.6855	0.6823	0.6882
3484	2005.08.15 02:15	modify	1490	1.00	0.6855	0.6823	0.6885
3485	2005.08.15 07:58	s/l	1490	1.00	0.6823	0.6823	0.6885	-588.48	46092.63
3486	2005.08.15 22:28	sell	1491	1.00	0.6827	0.6855	0.6799
3487	2005.08.15 22:30	modify	1491	1.00	0.6827	0.6855	0.6797
3488	2005.08.15 22:59	close	1491	1.00	0.6825	0.6855	0.6797	36.79	46129.42
3489	2005.08.15 23:37	sell	1492	1.00	0.6827	0.6858	0.6798
3490	2005.08.16 01:52	close	1492	1.00	0.6827	0.6858	0.6798	-0.38	46129.04
3491	2005.08.16 01:55	buy	1493	1.00	0.6827	0.6794	0.6856
3492	2005.08.16 02:00	close	1493	1.00	0.6830	0.6794	0.6856	55.16	46184.20
3493	2005.08.16 02:10	buy	1494	1.00	0.6825	0.6794	0.6856
3494	2005.08.16 06:29	close	1494	1.00	0.6827	0.6794	0.6856	36.77	46220.97
3495	2005.08.16 06:29	sell	1495	1.00	0.6827	0.6856	0.6801
3496	2005.08.16 09:03	close	1495	1.00	0.6825	0.6856	0.6801	36.79	46257.76
3497	2005.08.16 20:46	buy	1496	1.00	0.6827	0.6796	0.6856
3498	2005.08.16 21:00	modify	1496	1.00	0.6827	0.6796	0.6858
3499	2005.08.16 21:15	modify	1496	1.00	0.6827	0.6796	0.6859
3500	2005.08.16 21:30	modify	1496	1.00	0.6827	0.6796	0.6860
3501	2005.08.17 01:18	close	1496	1.00	0.6827	0.6796	0.6860	-6.45	46251.32
3502	2005.08.17 01:21	sell	1497	1.00	0.6827	0.6856	0.6800
3503	2005.08.17 01:25	close	1497	1.00	0.6825	0.6856	0.6800	36.79	46288.11
3504	2005.08.17 01:39	sell	1498	1.00	0.6827	0.6856	0.6801
3505	2005.08.17 01:46	modify	1498	1.00	0.6827	0.6856	0.6796
3506	2005.08.17 02:44	close	1498	1.00	0.6825	0.6856	0.6796	36.79	46324.90
3507	2005.08.17 06:07	buy	1499	1.00	0.6817	0.6785	0.6840
3508	2005.08.17 06:12	close	1499	1.00	0.6819	0.6785	0.6840	36.78	46361.68
3509	2005.08.17 06:12	buy	1500	1.00	0.6817	0.6785	0.6840
3510	2005.08.17 06:15	modify	1500	1.00	0.6817	0.6785	0.6842
3511	2005.08.17 08:18	close	1500	1.00	0.6820	0.6785	0.6842	55.17	46416.85
3512	2005.08.17 20:43	buy	1501	1.00	0.6789	0.6757	0.6820
3513	2005.08.17 20:43	close	1501	1.00	0.6791	0.6757	0.6820	36.78	46453.63
3514	2005.08.18 01:42	sell	1502	1.00	0.6799	0.6829	0.6773
3515	2005.08.18 01:45	modify	1502	1.00	0.6799	0.6829	0.6772
3516	2005.08.18 02:13	close	1502	1.00	0.6796	0.6829	0.6772	55.18	46508.81
3517	2005.08.18 03:22	sell	1503	1.00	0.6801	0.6832	0.6769
3518	2005.08.18 03:30	modify	1503	1.00	0.6801	0.6832	0.6768
3519	2005.08.18 04:01	modify	1503	1.00	0.6801	0.6832	0.6764
3520	2005.08.18 07:45	close	1503	1.00	0.6800	0.6832	0.6764	18.39	46527.20
3521	2005.08.18 21:34	buy	1504	1.00	0.6782	0.6750	0.6813
3522	2005.08.18 23:44	close	1504	1.00	0.6785	0.6750	0.6813	55.17	46582.37
3523	2005.08.18 23:44	sell	1505	1.00	0.6785	0.6815	0.6757
3524	2005.08.19 03:11	close	1505	1.00	0.6793	0.6815	0.6757	-147.52	46434.85
3525	2005.08.19 03:11	buy	1506	1.00	0.6793	0.6761	0.6818
3526	2005.08.19 03:15	modify	1506	1.00	0.6793	0.6761	0.6820
3527	2005.08.19 07:36	close	1506	1.00	0.6787	0.6761	0.6820	-110.35	46324.50
3528	2005.08.22 04:30	buy	1507	1.00	0.6772	0.6740	0.6795
3529	2005.08.22 04:45	close	1507	1.00	0.6771	0.6740	0.6795	-18.39	46306.11
3530	2005.08.22 05:52	buy	1508	1.00	0.6770	0.6739	0.6794
3531	2005.08.22 06:11	close	1508	1.00	0.6773	0.6739	0.6794	55.16	46361.27
3532	2005.08.22 20:46	buy	1509	1.00	0.6789	0.6758	0.6821
3533	2005.08.22 21:07	close	1509	1.00	0.6792	0.6758	0.6821	55.16	46416.43
3534	2005.08.22 23:12	buy	1510	1.00	0.6786	0.6753	0.6815
3535	2005.08.22 23:15	modify	1510	1.00	0.6786	0.6754	0.6815
3536	2005.08.23 00:11	close	1510	1.00	0.6790	0.6754	0.6815	67.12	46483.55
3537	2005.08.23 00:16	sell	1511	1.00	0.6791	0.6821	0.6763
3538	2005.08.23 00:30	modify	1511	1.00	0.6791	0.6821	0.6762
3539	2005.08.23 00:45	modify	1511	1.00	0.6791	0.6821	0.6761
3540	2005.08.23 01:33	close	1511	1.00	0.6788	0.6821	0.6761	55.17	46538.72
3541	2005.08.23 02:47	buy	1512	1.00	0.6781	0.6749	0.6810
3542	2005.08.23 03:14	close	1512	1.00	0.6783	0.6749	0.6810	36.78	46575.50
3543	2005.08.23 04:35	sell	1513	1.00	0.6786	0.6816	0.6757
3544	2005.08.23 04:57	close	1513	1.00	0.6783	0.6816	0.6757	55.17	46630.67
3545	2005.08.23 21:17	buy	1514	1.00	0.6789	0.6757	0.6815
3546	2005.08.23 21:31	modify	1514	1.00	0.6789	0.6757	0.6816
3547	2005.08.23 23:33	close	1514	1.00	0.6791	0.6757	0.6816	36.77	46667.44
3548	2005.08.23 23:34	sell	1515	1.00	0.6791	0.6822	0.6763
3549	2005.08.24 01:22	close	1515	1.00	0.6788	0.6822	0.6763	54.80	46722.24
3550	2005.08.24 01:40	buy	1516	1.00	0.6786	0.6754	0.6814
3551	2005.08.24 04:02	close	1516	1.00	0.6786	0.6754	0.6814	0.00	46722.24
3552	2005.08.24 04:02	sell	1517	1.00	0.6786	0.6816	0.6757
3553	2005.08.24 04:15	modify	1517	1.00	0.6786	0.6816	0.6756
3554	2005.08.24 04:30	modify	1517	1.00	0.6786	0.6816	0.6753
3555	2005.08.24 06:35	close	1517	1.00	0.6795	0.6816	0.6753	-165.54	46556.70
3556	2005.08.24 06:36	buy	1518	1.00	0.6795	0.6760	0.6833
3557	2005.08.24 07:00	modify	1518	1.00	0.6795	0.6760	0.6835
3558	2005.08.24 09:32	close	1518	1.00	0.6790	0.6760	0.6835	-91.95	46464.75
3559	2005.08.24 21:15	sell	1519	1.00	0.6817	0.6846	0.6790
3560	2005.08.24 21:29	close	1519	1.00	0.6815	0.6846	0.6790	36.79	46501.54
3561	2005.08.24 21:43	sell	1520	1.00	0.6817	0.6846	0.6790
3562	2005.08.24 21:45	close	1520	1.00	0.6815	0.6846	0.6790	36.79	46538.33
3563	2005.08.24 23:01	buy	1521	1.00	0.6812	0.6780	0.6834
3564	2005.08.25 00:11	close	1521	1.00	0.6815	0.6780	0.6834	35.85	46574.19
3565	2005.08.25 00:33	sell	1522	1.00	0.6817	0.6846	0.6791
3566	2005.08.25 01:01	close	1522	1.00	0.6815	0.6846	0.6791	36.79	46610.98
3567	2005.08.25 02:04	sell	1523	1.00	0.6818	0.6848	0.6791
3568	2005.08.25 04:13	close	1523	1.00	0.6817	0.6848	0.6791	18.39	46629.37
3569	2005.08.25 04:13	buy	1524	1.00	0.6816	0.6785	0.6842
3570	2005.08.25 04:15	modify	1524	1.00	0.6816	0.6785	0.6843
3571	2005.08.25 06:36	close	1524	1.00	0.6817	0.6785	0.6843	18.39	46647.76
3572	2005.08.25 06:36	sell	1525	1.00	0.6816	0.6847	0.6783
3573	2005.08.25 07:17	close	1525	1.00	0.6813	0.6847	0.6783	55.17	46702.93
3574	2005.08.26 00:03	sell	1526	1.00	0.6823	0.6853	0.6798
3575	2005.08.26 01:15	modify	1526	1.00	0.6823	0.6853	0.6797
3576	2005.08.26 06:16	close	1526	1.00	0.6823	0.6853	0.6797	-0.01	46702.92
3577	2005.08.26 06:16	buy	1527	1.00	0.6823	0.6791	0.6846
3578	2005.08.26 06:46	close	1527	1.00	0.6825	0.6791	0.6846	36.78	46739.70
3579	2005.08.26 20:10	buy	1528	1.00	0.6815	0.6782	0.6846
3580	2005.08.26 20:47	close	1528	1.00	0.6818	0.6782	0.6846	55.18	46794.88
3581	2005.08.26 20:59	sell	1529	1.00	0.6822	0.6853	0.6790
3582	2005.08.26 21:00	close	1529	1.00	0.6819	0.6853	0.6790	55.18	46850.06
3583	2005.08.26 22:59	sell	1530	1.00	0.6824	0.6854	0.6791
3584	2005.08.29 00:00	close	1530	1.00	0.6817	0.6854	0.6791	128.38	46978.44
3585	2005.08.29 01:09	sell	1531	1.00	0.6827	0.6857	0.6791
3586	2005.08.29 01:12	close	1531	1.00	0.6824	0.6857	0.6791	55.18	47033.62
3587	2005.08.29 04:44	buy	1532	1.00	0.6818	0.6785	0.6848
3588	2005.08.29 04:51	close	1532	1.00	0.6821	0.6785	0.6848	55.17	47088.79
3589	2005.08.29 05:35	sell	1533	1.00	0.6825	0.6855	0.6797
3590	2005.08.29 06:22	close	1533	1.00	0.6822	0.6855	0.6797	55.18	47143.97
3591	2005.08.29 23:01	sell	1534	1.00	0.6811	0.6841	0.6782
3592	2005.08.29 23:25	close	1534	1.00	0.6809	0.6841	0.6782	36.78	47180.75
3593	2005.08.30 00:47	sell	1535	1.00	0.6810	0.6841	0.6782
3594	2005.08.30 01:23	close	1535	1.00	0.6807	0.6841	0.6782	55.18	47235.93
3595	2005.08.30 04:13	sell	1536	1.00	0.6812	0.6842	0.6782
3596	2005.08.30 04:17	close	1536	1.00	0.6807	0.6842	0.6782	91.96	47327.89
3597	2005.08.30 04:23	sell	1537	1.00	0.6812	0.6843	0.6782
3598	2005.08.30 04:31	close	1537	1.00	0.6810	0.6843	0.6782	36.79	47364.68
3599	2005.08.30 22:59	buy	1538	1.00	0.6839	0.6806	0.6867
3600	2005.08.30 23:28	close	1538	1.00	0.6842	0.6806	0.6867	55.17	47419.85
3601	2005.08.31 01:04	buy	1539	1.00	0.6839	0.6806	0.6865
3602	2005.08.31 01:20	close	1539	1.00	0.6842	0.6806	0.6865	55.17	47475.02
3603	2005.08.31 02:44	buy	1540	1.00	0.6840	0.6808	0.6865
3604	2005.08.31 03:00	modify	1540	1.00	0.6840	0.6808	0.6867
3605	2005.08.31 04:48	close	1540	1.00	0.6841	0.6808	0.6867	18.38	47493.40
3606	2005.08.31 05:07	sell	1541	1.00	0.6842	0.6872	0.6814
3607	2005.08.31 05:11	close	1541	1.00	0.6840	0.6872	0.6814	36.79	47530.19
3608	2005.08.31 05:16	sell	1542	1.00	0.6842	0.6872	0.6814
3609	2005.08.31 06:33	close	1542	1.00	0.6839	0.6872	0.6814	55.17	47585.36
3610	2005.09.01 02:03	sell	1543	1.00	0.6843	0.6873	0.6816
3611	2005.09.01 02:06	close	1543	1.00	0.6841	0.6873	0.6816	36.79	47622.15
3612	2005.09.01 03:02	buy	1544	1.00	0.6837	0.6805	0.6863
3613	2005.09.01 03:38	close	1544	1.00	0.6840	0.6805	0.6863	55.17	47677.32
3614	2005.09.01 20:17	sell	1545	1.00	0.6810	0.6843	0.6769
3615	2005.09.01 20:18	close	1545	1.00	0.6807	0.6843	0.6769	55.18	47732.50
3616	2005.09.01 20:19	sell	1546	1.00	0.6810	0.6843	0.6769
3617	2005.09.01 20:30	modify	1546	1.00	0.6810	0.6843	0.6767
3618	2005.09.01 20:49	close	1546	1.00	0.6807	0.6843	0.6767	55.18	47787.68
3619	2005.09.02 00:15	sell	1547	1.00	0.6823	0.6853	0.6788
3620	2005.09.02 00:16	close	1547	1.00	0.6820	0.6853	0.6788	55.17	47842.85
3621	2005.09.02 02:30	buy	1548	1.00	0.6810	0.6778	0.6837
3622	2005.09.02 02:44	close	1548	1.00	0.6812	0.6778	0.6837	36.79	47879.64
3623	2005.09.02 05:20	buy	1549	1.00	0.6810	0.6779	0.6832
3624	2005.09.02 05:42	close	1549	1.00	0.6812	0.6779	0.6832	36.79	47916.43
3625	2005.09.02 05:43	sell	1550	1.00	0.6814	0.6843	0.6790
3626	2005.09.02 05:45	modify	1550	1.00	0.6814	0.6843	0.6787
3627	2005.09.02 06:25	close	1550	1.00	0.6810	0.6843	0.6787	73.57	47990.00
3628	2005.09.05 00:00	sell	1551	1.00	0.6812	0.6833	0.6780
3629	2005.09.05 00:15	modify	1551	1.00	0.6812	0.6833	0.6777
3630	2005.09.05 00:48	close	1551	1.00	0.6809	0.6833	0.6777	55.17	48045.17
3631	2005.09.05 01:21	sell	1552	1.00	0.6819	0.6851	0.6781
3632	2005.09.05 02:00	close	1552	1.00	0.6816	0.6851	0.6781	55.17	48100.34
3633	2005.09.05 03:07	buy	1553	1.00	0.6812	0.6778	0.6850
3634	2005.09.05 03:30	modify	1553	1.00	0.6812	0.6778	0.6851
3635	2005.09.05 03:35	close	1553	1.00	0.6818	0.6778	0.6851	110.34	48210.68
3636	2005.09.05 03:36	buy	1554	1.00	0.6810	0.6775	0.6851
3637	2005.09.05 03:41	close	1554	1.00	0.6812	0.6775	0.6851	36.78	48247.46
3638	2005.09.05 04:02	buy	1555	1.00	0.6807	0.6773	0.6850
3639	2005.09.05 06:31	close	1555	1.00	0.6807	0.6773	0.6850	0.00	48247.46
3640	2005.09.05 06:31	sell	1556	1.00	0.6806	0.6836	0.6775
3641	2005.09.05 08:17	close	1556	1.00	0.6802	0.6836	0.6775	73.57	48321.03
3642	2005.09.05 22:53	sell	1557	1.00	0.6797	0.6825	0.6772
3643	2005.09.06 00:28	close	1557	1.00	0.6796	0.6825	0.6772	18.02	48339.05
3644	2005.09.06 00:29	buy	1558	1.00	0.6796	0.6764	0.6823
3645	2005.09.06 00:30	modify	1558	1.00	0.6796	0.6764	0.6824
3646	2005.09.06 07:11	close	1558	1.00	0.6790	0.6764	0.6824	-110.34	48228.71
3647	2005.09.06 23:45	sell	1559	1.00	0.6766	0.6796	0.6741
3648	2005.09.07 00:15	modify	1559	1.00	0.6766	0.6796	0.6740
3649	2005.09.07 07:54	close	1559	1.00	0.6782	0.6796	0.6740	-294.66	47934.05
3650	2005.09.07 20:20	buy	1560	1.00	0.6758	0.6727	0.6787
3651	2005.09.07 20:35	close	1560	1.00	0.6760	0.6727	0.6787	36.78	47970.83
3652	2005.09.07 22:55	buy	1561	1.00	0.6757	0.6725	0.6784
3653	2005.09.07 23:03	close	1561	1.00	0.6760	0.6725	0.6784	55.17	48026.00
3654	2005.09.07 23:10	buy	1562	1.00	0.6757	0.6724	0.6784
3655	2005.09.07 23:15	close	1562	1.00	0.6760	0.6724	0.6784	55.17	48081.17
3656	2005.09.07 23:42	buy	1563	1.00	0.6757	0.6724	0.6784
3657	2005.09.07 23:46	close	1563	1.00	0.6760	0.6724	0.6784	55.17	48136.34
3658	2005.09.08 01:32	sell	1564	1.00	0.6761	0.6791	0.6732
3659	2005.09.08 01:34	close	1564	1.00	0.6757	0.6791	0.6732	73.57	48209.91
3660	2005.09.08 01:38	sell	1565	1.00	0.6761	0.6791	0.6732
3661	2005.09.08 01:45	close	1565	1.00	0.6757	0.6791	0.6732	73.57	48283.48
3662	2005.09.08 02:54	sell	1566	1.00	0.6763	0.6794	0.6733
3663	2005.09.08 05:46	close	1566	1.00	0.6762	0.6794	0.6733	18.38	48301.86
3664	2005.09.08 05:47	buy	1567	1.00	0.6762	0.6730	0.6787
3665	2005.09.08 07:45	close	1567	1.00	0.6762	0.6730	0.6787	0.00	48301.86
3666	2005.09.08 23:13	sell	1568	1.00	0.6760	0.6790	0.6728
3667	2005.09.08 23:13	close	1568	1.00	0.6754	0.6790	0.6728	110.36	48412.22
3668	2005.09.08 23:47	buy	1569	1.00	0.6751	0.6720	0.6773
3669	2005.09.09 02:53	close	1569	1.00	0.6751	0.6720	0.6773	-6.44	48405.79
3670	2005.09.09 02:53	sell	1570	1.00	0.6751	0.6781	0.6726
3671	2005.09.09 02:54	close	1570	1.00	0.6749	0.6781	0.6726	36.78	48442.57
3672	2005.09.09 02:56	sell	1571	1.00	0.6751	0.6781	0.6726
3673	2005.09.09 02:58	close	1571	1.00	0.6749	0.6781	0.6726	36.78	48479.35
3674	2005.09.09 03:07	sell	1572	1.00	0.6752	0.6781	0.6726
3675	2005.09.09 03:50	close	1572	1.00	0.6749	0.6781	0.6726	55.17	48534.52
3676	2005.09.09 04:02	sell	1573	1.00	0.6753	0.6783	0.6725
3677	2005.09.09 08:44	close	1573	1.00	0.6757	0.6783	0.6725	-73.57	48460.95
3678	2005.09.09 21:54	sell	1574	1.00	0.6747	0.6778	0.6715
3679	2005.09.12 00:00	close	1574	1.00	0.6736	0.6778	0.6715	201.97	48662.92
3680	2005.09.12 00:00	buy	1575	1.00	0.6735	0.6707	0.6769
3681	2005.09.12 00:16	modify	1575	1.00	0.6735	0.6707	0.6770
3682	2005.09.12 05:01	s/l	1575	1.00	0.6707	0.6707	0.6770	-514.99	48147.93
3683	2005.09.12 05:01	buy	1576	1.00	0.6709	0.6689	0.6752
3684	2005.09.12 05:01	close	1576	1.00	0.6712	0.6689	0.6752	55.17	48203.10
3685	2005.09.12 05:01	buy	1577	1.00	0.6713	0.6689	0.6752
3686	2005.09.12 05:02	close	1577	1.00	0.6716	0.6689	0.6752	55.17	48258.27
3687	2005.09.12 05:02	buy	1578	1.00	0.6717	0.6689	0.6752
3688	2005.09.12 05:07	close	1578	1.00	0.6719	0.6689	0.6752	36.79	48295.06
3689	2005.09.12 05:07	buy	1579	1.00	0.6720	0.6689	0.6752
3690	2005.09.12 05:23	close	1579	1.00	0.6722	0.6689	0.6752	36.78	48331.84
3691	2005.09.12 05:42	buy	1580	1.00	0.6718	0.6684	0.6749
3692	2005.09.12 05:42	close	1580	1.00	0.6720	0.6684	0.6749	36.78	48368.62
3693	2005.09.12 05:52	buy	1581	1.00	0.6716	0.6683	0.6747
3694	2005.09.12 06:00	modify	1581	1.00	0.6716	0.6683	0.6753
3695	2005.09.12 06:03	close	1581	1.00	0.6718	0.6683	0.6753	36.79	48405.41
3696	2005.09.13 00:37	buy	1582	1.00	0.6744	0.6712	0.6774
3697	2005.09.13 00:37	close	1582	1.00	0.6746	0.6712	0.6774	36.78	48442.19
3698	2005.09.13 00:38	buy	1583	1.00	0.6744	0.6712	0.6774
3699	2005.09.13 00:38	close	1583	1.00	0.6746	0.6712	0.6774	36.78	48478.97
3700	2005.09.13 01:54	sell	1584	1.00	0.6751	0.6780	0.6722
3701	2005.09.13 01:55	close	1584	1.00	0.6748	0.6780	0.6722	55.19	48534.16
3702	2005.09.13 02:00	sell	1585	1.00	0.6749	0.6778	0.6723
3703	2005.09.13 02:17	close	1585	1.00	0.6747	0.6778	0.6723	36.80	48570.96
3704	2005.09.13 02:18	sell	1586	1.00	0.6749	0.6779	0.6723
3705	2005.09.13 02:59	close	1586	1.00	0.6746	0.6779	0.6723	55.17	48626.13
3706	2005.09.13 03:01	buy	1587	1.00	0.6744	0.6712	0.6768
3707	2005.09.13 03:06	close	1587	1.00	0.6746	0.6712	0.6768	36.78	48662.91
3708	2005.09.13 03:09	buy	1588	1.00	0.6744	0.6712	0.6768
3709	2005.09.13 03:14	close	1588	1.00	0.6747	0.6712	0.6768	55.17	48718.08
3710	2005.09.13 03:15	sell	1589	1.00	0.6749	0.6778	0.6723
3711	2005.09.13 03:30	modify	1589	1.00	0.6749	0.6778	0.6721
3712	2005.09.13 05:42	close	1589	1.00	0.6749	0.6778	0.6721	-0.01	48718.07
3713	2005.09.13 06:05	buy	1590	1.00	0.6749	0.6716	0.6777
3714	2005.09.13 06:16	close	1590	1.00	0.6752	0.6716	0.6777	55.16	48773.23
3715	2005.09.13 23:14	buy	1591	1.00	0.6725	0.6694	0.6755
3716	2005.09.13 23:23	close	1591	1.00	0.6729	0.6694	0.6755	73.56	48846.79
3717	2005.09.13 23:27	buy	1592	1.00	0.6725	0.6693	0.6753
3718	2005.09.13 23:30	close	1592	1.00	0.6729	0.6693	0.6753	73.56	48920.35
3719	2005.09.13 23:42	sell	1593	1.00	0.6732	0.6762	0.6704
3720	2005.09.14 00:27	close	1593	1.00	0.6729	0.6762	0.6704	54.83	48975.18
3721	2005.09.14 00:53	sell	1594	1.00	0.6734	0.6764	0.6704
3722	2005.09.14 03:26	close	1594	1.00	0.6731	0.6764	0.6704	55.18	49030.36
3723	2005.09.14 03:26	buy	1595	1.00	0.6729	0.6699	0.6759
3724	2005.09.14 03:30	modify	1595	1.00	0.6729	0.6699	0.6761
3725	2005.09.14 03:31	close	1595	1.00	0.6731	0.6699	0.6761	36.78	49067.14
3726	2005.09.14 03:54	buy	1596	1.00	0.6728	0.6696	0.6760
3727	2005.09.14 03:54	close	1596	1.00	0.6731	0.6696	0.6760	55.17	49122.31
3728	2005.09.14 03:56	buy	1597	1.00	0.6729	0.6696	0.6760
3729	2005.09.14 04:02	close	1597	1.00	0.6731	0.6696	0.6760	36.78	49159.09
3730	2005.09.14 20:04	buy	1598	1.00	0.6726	0.6694	0.6754
3731	2005.09.14 20:04	close	1598	1.00	0.6729	0.6694	0.6754	55.18	49214.27
3732	2005.09.14 20:11	buy	1599	1.00	0.6726	0.6694	0.6754
3733	2005.09.14 20:16	close	1599	1.00	0.6729	0.6694	0.6754	55.18	49269.45
3734	2005.09.14 23:28	sell	1600	1.00	0.6737	0.6767	0.6709
3735	2005.09.15 00:23	close	1600	1.00	0.6734	0.6767	0.6709	54.08	49323.53
3736	2005.09.15 00:24	buy	1601	1.00	0.6734	0.6702	0.6759
3737	2005.09.15 01:12	close	1601	1.00	0.6737	0.6702	0.6759	55.16	49378.69
3738	2005.09.15 02:48	buy	1602	1.00	0.6729	0.6697	0.6756
3739	2005.09.15 03:15	close	1602	1.00	0.6717	0.6697	0.6756	-220.69	49158.00
3740	2005.09.15 06:57	sell	1603	1.00	0.6727	0.6758	0.6687
3741	2005.09.15 06:57	close	1603	1.00	0.6723	0.6758	0.6687	73.58	49231.58
3742	2005.09.15 21:51	sell	1604	1.00	0.6768	0.6798	0.6740
3743	2005.09.15 22:00	modify	1604	1.00	0.6768	0.6798	0.6737
3744	2005.09.15 22:14	close	1604	1.00	0.6765	0.6798	0.6737	55.18	49286.76
3745	2005.09.16 03:24	sell	1605	1.00	0.6768	0.6798	0.6741
3746	2005.09.16 03:30	modify	1605	1.00	0.6768	0.6798	0.6739
3747	2005.09.16 06:31	close	1605	1.00	0.6771	0.6798	0.6739	-55.18	49231.58
3748	2005.09.16 06:31	buy	1606	1.00	0.6770	0.6738	0.6803
3749	2005.09.16 06:32	close	1606	1.00	0.6772	0.6738	0.6803	36.78	49268.36
3750	2005.09.16 06:37	sell	1607	1.00	0.6783	0.6814	0.6749
3751	2005.09.16 06:45	close	1607	1.00	0.6781	0.6814	0.6749	36.80	49305.16
3752	2005.09.16 06:46	sell	1608	1.00	0.6783	0.6815	0.6750
3753	2005.09.16 07:07	close	1608	1.00	0.6781	0.6815	0.6750	36.80	49341.96
3754	2005.09.16 20:01	buy	1609	1.00	0.6768	0.6735	0.6797
3755	2005.09.16 20:52	close	1609	1.00	0.6770	0.6735	0.6797	36.78	49378.74
3756	2005.09.19 00:41	buy	1610	1.00	0.6744	0.6707	0.6792
3757	2005.09.19 01:02	close	1610	1.00	0.6747	0.6707	0.6792	55.17	49433.91
3758	2005.09.19 06:38	buy	1611	1.00	0.6736	0.6704	0.6764
3759	2005.09.19 07:15	modify	1611	1.00	0.6736	0.6704	0.6768
3760	2005.09.19 09:06	close	1611	1.00	0.6739	0.6704	0.6768	55.18	49489.09
3761	2005.09.19 23:02	sell	1612	1.00	0.6736	0.6767	0.6704
3762	2005.09.19 23:31	close	1612	1.00	0.6733	0.6767	0.6704	55.18	49544.27
3763	2005.09.20 01:02	buy	1613	1.00	0.6730	0.6699	0.6754
3764	2005.09.20 01:32	close	1613	1.00	0.6732	0.6699	0.6754	36.78	49581.05
3765	2005.09.20 02:07	sell	1614	1.00	0.6736	0.6766	0.6707
3766	2005.09.20 02:15	modify	1614	1.00	0.6736	0.6766	0.6706
3767	2005.09.20 05:18	close	1614	1.00	0.6741	0.6766	0.6706	-91.98	49489.07
3768	2005.09.20 05:29	buy	1615	1.00	0.6741	0.6708	0.6769
3769	2005.09.20 05:32	modify	1615	1.00	0.6741	0.6708	0.6770
3770	2005.09.20 08:14	close	1615	1.00	0.6742	0.6708	0.6770	18.38	49507.45
3771	2005.09.20 20:18	buy	1616	1.00	0.6741	0.6707	0.6776
3772	2005.09.20 20:19	close	1616	1.00	0.6744	0.6707	0.6776	55.17	49562.62
3773	2005.09.20 20:21	buy	1617	1.00	0.6741	0.6707	0.6776
3774	2005.09.20 20:30	close	1617	1.00	0.6744	0.6707	0.6776	55.18	49617.80
3775	2005.09.20 21:21	buy	1618	1.00	0.6736	0.6702	0.6767
3776	2005.09.20 22:40	close	1618	1.00	0.6736	0.6702	0.6767	0.00	49617.80
3777	2005.09.20 22:41	sell	1619	1.00	0.6736	0.6766	0.6712
3778	2005.09.20 22:45	modify	1619	1.00	0.6736	0.6766	0.6710
3779	2005.09.21 00:03	modify	1619	1.00	0.6736	0.6765	0.6710
3780	2005.09.21 00:31	modify	1619	1.00	0.6736	0.6765	0.6709
3781	2005.09.21 04:37	close	1619	1.00	0.6748	0.6765	0.6709	-221.10	49396.70
3782	2005.09.21 04:37	buy	1620	1.00	0.6749	0.6717	0.6774
3783	2005.09.21 04:42	close	1620	1.00	0.6751	0.6717	0.6774	36.78	49433.48
3784	2005.09.21 04:50	buy	1621	1.00	0.6749	0.6718	0.6773
3785	2005.09.21 05:00	modify	1621	1.00	0.6749	0.6718	0.6774
3786	2005.09.21 05:07	close	1621	1.00	0.6752	0.6718	0.6774	55.16	49488.64
3787	2005.09.21 06:09	buy	1622	1.00	0.6751	0.6720	0.6776
3788	2005.09.21 06:36	close	1622	1.00	0.6753	0.6720	0.6776	36.78	49525.42
3789	2005.09.21 06:40	sell	1623	1.00	0.6757	0.6787	0.6729
3790	2005.09.21 06:43	close	1623	1.00	0.6754	0.6787	0.6729	55.17	49580.59
3791	2005.09.21 20:39	sell	1624	1.00	0.6751	0.6782	0.6719
3792	2005.09.21 20:40	close	1624	1.00	0.6748	0.6782	0.6719	55.18	49635.77
3793	2005.09.21 22:21	sell	1625	1.00	0.6751	0.6781	0.6724
3794	2005.09.21 23:00	close	1625	1.00	0.6748	0.6781	0.6724	55.16	49690.93
3795	2005.09.22 01:45	sell	1626	1.00	0.6758	0.6787	0.6727
3796	2005.09.22 02:00	modify	1626	1.00	0.6758	0.6787	0.6726
3797	2005.09.22 02:18	close	1626	1.00	0.6756	0.6787	0.6726	36.79	49727.72
3798	2005.09.22 03:59	buy	1627	1.00	0.6752	0.6719	0.6786
3799	2005.09.22 04:15	close	1627	1.00	0.6749	0.6719	0.6786	-55.17	49672.55
3800	2005.09.22 06:53	buy	1628	1.00	0.6744	0.6712	0.6777
3801	2005.09.22 06:56	close	1628	1.00	0.6747	0.6712	0.6777	55.17	49727.72
3802	2005.09.23 00:47	buy	1629	1.00	0.6781	0.6749	0.6808
3803	2005.09.23 03:11	close	1629	1.00	0.6782	0.6749	0.6808	18.39	49746.11
3804	2005.09.23 03:11	sell	1630	1.00	0.6782	0.6812	0.6756
3805	2005.09.23 03:30	modify	1630	1.00	0.6782	0.6812	0.6755
3806	2005.09.23 03:55	close	1630	1.00	0.6780	0.6812	0.6755	36.79	49782.90
3807	2005.09.23 03:55	buy	1631	1.00	0.6777	0.6745	0.6806
3808	2005.09.23 03:55	close	1631	1.00	0.6783	0.6745	0.6806	110.34	49893.24
3809	2005.09.23 22:04	sell	1632	1.00	0.6779	0.6809	0.6749
3810	2005.09.23 22:10	close	1632	1.00	0.6775	0.6809	0.6749	73.57	49966.81
3811	2005.09.23 22:14	sell	1633	1.00	0.6779	0.6809	0.6749
3812	2005.09.23 22:15	modify	1633	1.00	0.6779	0.6809	0.6748
3813	2005.09.23 22:30	modify	1633	1.00	0.6779	0.6809	0.6747
3814	2005.09.26 02:33	close	1633	1.00	0.6781	0.6809	0.6747	-37.15	49929.66
3815	2005.09.26 02:33	buy	1634	1.00	0.6780	0.6749	0.6811
3816	2005.09.26 02:34	close	1634	1.00	0.6782	0.6749	0.6811	36.78	49966.44
3817	2005.09.26 03:24	buy	1635	1.00	0.6781	0.6748	0.6810
3818	2005.09.26 03:25	close	1635	1.00	0.6783	0.6748	0.6810	36.78	50003.22
3819	2005.09.26 03:31	buy	1636	1.00	0.6781	0.6749	0.6807
3820	2005.09.26 03:32	close	1636	1.00	0.6783	0.6749	0.6807	36.78	50040.00
3821	2005.09.26 03:45	sell	1637	1.00	0.6789	0.6818	0.6761
3822	2005.09.26 03:47	close	1637	1.00	0.6787	0.6818	0.6761	36.79	50076.79
3823	2005.09.26 04:30	buy	1638	1.00	0.6781	0.6750	0.6805
3824	2005.09.26 05:59	close	1638	1.00	0.6783	0.6750	0.6805	36.78	50113.57
3825	2005.09.27 00:25	sell	1639	1.00	0.6786	0.6815	0.6763
3826	2005.09.27 00:46	modify	1639	1.00	0.6786	0.6815	0.6762
3827	2005.09.27 03:34	close	1639	1.00	0.6789	0.6815	0.6762	-55.17	50058.40
3828	2005.09.27 03:34	buy	1640	1.00	0.6789	0.6758	0.6817
3829	2005.09.27 03:35	close	1640	1.00	0.6791	0.6758	0.6817	36.78	50095.18
3830	2005.09.27 03:37	buy	1641	1.00	0.6790	0.6758	0.6817
3831	2005.09.27 03:45	modify	1641	1.00	0.6790	0.6758	0.6818
3832	2005.09.27 04:00	modify	1641	1.00	0.6790	0.6758	0.6819
3833	2005.09.27 04:59	close	1641	1.00	0.6793	0.6758	0.6819	55.17	50150.35
3834	2005.09.27 20:27	sell	1642	1.00	0.6797	0.6829	0.6758
3835	2005.09.27 20:48	close	1642	1.00	0.6795	0.6829	0.6758	36.78	50187.13
3836	2005.09.27 20:56	sell	1643	1.00	0.6799	0.6831	0.6759
3837	2005.09.27 21:08	close	1643	1.00	0.6797	0.6831	0.6759	36.79	50223.92
3838	2005.09.27 22:33	buy	1644	1.00	0.6797	0.6764	0.6824
3839	2005.09.27 22:45	modify	1644	1.00	0.6797	0.6764	0.6825
3840	2005.09.27 22:50	close	1644	1.00	0.6800	0.6764	0.6825	55.17	50279.09
3841	2005.09.27 23:08	buy	1645	1.00	0.6797	0.6764	0.6825
3842	2005.09.27 23:13	close	1645	1.00	0.6800	0.6764	0.6825	55.17	50334.26
3843	2005.09.27 23:23	buy	1646	1.00	0.6797	0.6764	0.6824
3844	2005.09.28 00:35	close	1646	1.00	0.6799	0.6764	0.6824	30.34	50364.60
3845	2005.09.28 02:22	sell	1647	1.00	0.6803	0.6833	0.6773
3846	2005.09.28 02:23	close	1647	1.00	0.6801	0.6833	0.6773	36.79	50401.39
3847	2005.09.28 03:04	buy	1648	1.00	0.6796	0.6764	0.6824
3848	2005.09.28 05:14	close	1648	1.00	0.6799	0.6764	0.6824	55.17	50456.56
3849	2005.09.28 05:19	sell	1649	1.00	0.6800	0.6831	0.6770
3850	2005.09.28 05:22	close	1649	1.00	0.6797	0.6831	0.6770	55.18	50511.74
3851	2005.09.28 05:48	sell	1650	1.00	0.6801	0.6831	0.6771
3852	2005.09.28 05:57	close	1650	1.00	0.6799	0.6831	0.6771	36.78	50548.52
3853	2005.09.28 06:00	sell	1651	1.00	0.6801	0.6832	0.6771
3854	2005.09.28 06:06	close	1651	1.00	0.6797	0.6832	0.6771	73.57	50622.09
3855	2005.09.28 23:30	sell	1652	1.00	0.6810	0.6840	0.6781
3856	2005.09.28 23:32	close	1652	1.00	0.6807	0.6840	0.6781	55.18	50677.27
3857	2005.09.29 00:12	sell	1653	1.00	0.6811	0.6842	0.6777
3858	2005.09.29 03:11	close	1653	1.00	0.6813	0.6842	0.6777	-36.79	50640.48
3859	2005.09.29 03:12	buy	1654	1.00	0.6813	0.6780	0.6844
3860	2005.09.29 03:16	modify	1654	1.00	0.6813	0.6780	0.6845
3861	2005.09.29 03:33	close	1654	1.00	0.6816	0.6780	0.6845	55.17	50695.65
3862	2005.09.29 20:44	sell	1655	1.00	0.6827	0.6857	0.6795
3863	2005.09.29 22:50	close	1655	1.00	0.6830	0.6857	0.6795	-55.18	50640.47
3864	2005.09.29 22:50	buy	1656	1.00	0.6830	0.6799	0.6858
3865	2005.09.29 23:00	modify	1656	1.00	0.6830	0.6799	0.6860
3866	2005.09.29 23:30	modify	1656	1.00	0.6830	0.6799	0.6861
3867	2005.09.29 23:58	close	1656	1.00	0.6832	0.6799	0.6861	36.78	50677.25
3868	2005.09.30 00:48	buy	1657	1.00	0.6829	0.6796	0.6856
3869	2005.09.30 00:48	close	1657	1.00	0.6832	0.6796	0.6856	55.17	50732.42
3870	2005.09.30 01:15	sell	1658	1.00	0.6835	0.6865	0.6809
3871	2005.09.30 02:14	close	1658	1.00	0.6833	0.6865	0.6809	36.79	50769.21
3872	2005.09.30 02:54	sell	1659	1.00	0.6838	0.6868	0.6810
3873	2005.09.30 02:55	close	1659	1.00	0.6836	0.6868	0.6810	36.79	50806.00
3874	2005.09.30 03:34	sell	1660	1.00	0.6838	0.6868	0.6810
3875	2005.09.30 03:35	close	1660	1.00	0.6836	0.6868	0.6810	36.79	50842.79
3876	2005.09.30 21:04	sell	1661	1.00	0.6819	0.6850	0.6785
3877	2005.09.30 21:11	close	1661	1.00	0.6816	0.6850	0.6785	55.18	50897.97
3878	2005.10.03 00:00	sell	1662	1.00	0.6820	0.6851	0.6789
3879	2005.10.03 02:13	close	1662	1.00	0.6817	0.6851	0.6789	55.18	50953.15
3880	2005.10.03 02:14	buy	1663	1.00	0.6817	0.6786	0.6845
3881	2005.10.03 02:15	modify	1663	1.00	0.6817	0.6786	0.6846
3882	2005.10.03 03:15	modify	1663	1.00	0.6817	0.6786	0.6848
3883	2005.10.03 08:53	close	1663	1.00	0.6807	0.6786	0.6848	-183.90	50769.25
3884	2005.10.03 20:02	sell	1664	1.00	0.6790	0.6822	0.6752
3885	2005.10.03 20:08	close	1664	1.00	0.6788	0.6822	0.6752	36.78	50806.03
3886	2005.10.03 20:11	sell	1665	1.00	0.6790	0.6822	0.6752
3887	2005.10.03 20:15	modify	1665	1.00	0.6790	0.6822	0.6751
3888	2005.10.03 21:01	close	1665	1.00	0.6788	0.6822	0.6751	36.78	50842.81
3889	2005.10.04 01:48	buy	1666	1.00	0.6788	0.6755	0.6817
3890	2005.10.04 02:00	close	1666	1.00	0.6790	0.6755	0.6817	36.78	50879.59
3891	2005.10.04 02:06	buy	1667	1.00	0.6787	0.6754	0.6817
3892	2005.10.04 02:09	close	1667	1.00	0.6790	0.6754	0.6817	55.17	50934.76
3893	2005.10.04 02:58	buy	1668	1.00	0.6787	0.6754	0.6817
3894	2005.10.04 03:55	close	1668	1.00	0.6790	0.6754	0.6817	55.17	50989.93
3895	2005.10.04 22:33	buy	1669	1.00	0.6770	0.6739	0.6793
3896	2005.10.04 22:42	close	1669	1.00	0.6772	0.6739	0.6793	36.78	51026.71
3897	2005.10.05 00:06	sell	1670	1.00	0.6775	0.6804	0.6752
3898	2005.10.05 03:05	close	1670	1.00	0.6773	0.6804	0.6752	36.78	51063.49
3899	2005.10.05 03:06	buy	1671	1.00	0.6773	0.6742	0.6796
3900	2005.10.05 03:34	close	1671	1.00	0.6775	0.6742	0.6796	36.78	51100.27
3901	2005.10.05 03:48	sell	1672	1.00	0.6778	0.6807	0.6752
3902	2005.10.05 03:57	close	1672	1.00	0.6775	0.6807	0.6752	55.18	51155.45
3903	2005.10.05 05:12	buy	1673	1.00	0.6772	0.6740	0.6795
3904	2005.10.05 05:46	close	1673	1.00	0.6775	0.6740	0.6795	55.17	51210.62
3905	2005.10.05 06:21	sell	1674	1.00	0.6779	0.6805	0.6750
3906	2005.10.05 06:26	close	1674	1.00	0.6775	0.6805	0.6750	73.57	51284.19
3907	2005.10.05 06:30	sell	1675	1.00	0.6778	0.6806	0.6750
3908	2005.10.05 06:34	close	1675	1.00	0.6775	0.6806	0.6750	55.18	51339.37
3909	2005.10.05 06:43	sell	1676	1.00	0.6778	0.6806	0.6750
3910	2005.10.05 06:44	close	1676	1.00	0.6775	0.6806	0.6750	55.18	51394.55
3911	2005.10.05 06:59	sell	1677	1.00	0.6778	0.6806	0.6750
3912	2005.10.05 07:05	close	1677	1.00	0.6775	0.6806	0.6750	55.18	51449.73
3913	2005.10.05 21:33	sell	1678	1.00	0.6787	0.6818	0.6756
3914	2005.10.05 23:55	close	1678	1.00	0.6789	0.6818	0.6756	-36.79	51412.94
3915	2005.10.05 23:56	buy	1679	1.00	0.6789	0.6759	0.6817
3916	2005.10.05 23:57	close	1679	1.00	0.6791	0.6759	0.6817	36.78	51449.72
3917	2005.10.05 23:58	sell	1680	1.00	0.6799	0.6828	0.6770
3918	2005.10.05 23:58	close	1680	1.00	0.6795	0.6828	0.6770	73.57	51523.29
3919	2005.10.05 23:59	sell	1681	1.00	0.6799	0.6828	0.6770
3920	2005.10.05 23:59	close	1681	1.00	0.6796	0.6828	0.6770	55.18	51578.47
3921	2005.10.06 00:00	sell	1682	1.00	0.6798	0.6828	0.6773
3922	2005.10.06 00:00	close	1682	1.00	0.6795	0.6828	0.6773	55.18	51633.65
3923	2005.10.06 00:05	buy	1683	1.00	0.6792	0.6762	0.6817
3924	2005.10.06 00:10	close	1683	1.00	0.6794	0.6762	0.6817	36.78	51670.43
3925	2005.10.06 00:13	buy	1684	1.00	0.6793	0.6762	0.6817
3926	2005.10.06 00:15	modify	1684	1.00	0.6793	0.6762	0.6819
3927	2005.10.06 01:30	modify	1684	1.00	0.6793	0.6762	0.6820
3928	2005.10.06 02:15	close	1684	1.00	0.6797	0.6762	0.6820	73.55	51743.98
3929	2005.10.06 02:15	sell	1685	1.00	0.6798	0.6829	0.6764
3930	2005.10.06 02:26	close	1685	1.00	0.6793	0.6829	0.6764	91.97	51835.95
3931	2005.10.06 03:21	sell	1686	1.00	0.6797	0.6827	0.6763
3932	2005.10.06 03:21	close	1686	1.00	0.6793	0.6827	0.6763	73.57	51909.52
3933	2005.10.06 05:44	buy	1687	1.00	0.6793	0.6760	0.6820
3934	2005.10.06 05:53	close	1687	1.00	0.6797	0.6760	0.6820	73.56	51983.08
3935	2005.10.06 06:05	sell	1688	1.00	0.6800	0.6831	0.6772
3936	2005.10.06 06:15	close	1688	1.00	0.6797	0.6831	0.6772	55.18	52038.26
3937	2005.10.06 20:57	buy	1689	1.00	0.6844	0.6812	0.6873
3938	2005.10.06 21:00	modify	1689	1.00	0.6844	0.6812	0.6876
3939	2005.10.06 21:32	close	1689	1.00	0.6847	0.6812	0.6876	55.16	52093.42
3940	2005.10.06 23:29	sell	1690	1.00	0.6848	0.6877	0.6820
3941	2005.10.07 00:04	close	1690	1.00	0.6845	0.6877	0.6820	54.81	52148.24
3942	2005.10.07 02:22	sell	1691	1.00	0.6850	0.6879	0.6822
3943	2005.10.07 02:45	modify	1691	1.00	0.6850	0.6879	0.6821
3944	2005.10.07 03:01	close	1691	1.00	0.6848	0.6879	0.6821	36.78	52185.02
3945	2005.10.07 05:25	buy	1692	1.00	0.6848	0.6816	0.6875
3946	2005.10.07 05:26	close	1692	1.00	0.6850	0.6816	0.6875	36.78	52221.80
3947	2005.10.10 00:57	sell	1693	1.00	0.6890	0.6920	0.6862
3948	2005.10.10 00:59	close	1693	1.00	0.6887	0.6920	0.6862	55.18	52276.98
3949	2005.10.10 01:05	sell	1694	1.00	0.6891	0.6920	0.6863
3950	2005.10.10 01:08	close	1694	1.00	0.6889	0.6920	0.6863	36.78	52313.76
3951	2005.10.10 01:08	sell	1695	1.00	0.6891	0.6920	0.6863
3952	2005.10.10 01:14	close	1695	1.00	0.6889	0.6920	0.6863	36.78	52350.54
3953	2005.10.10 01:15	sell	1696	1.00	0.6891	0.6921	0.6863
3954	2005.10.10 01:54	close	1696	1.00	0.6889	0.6921	0.6863	36.79	52387.33
3955	2005.10.10 02:26	buy	1697	1.00	0.6886	0.6853	0.6916
3956	2005.10.10 07:36	close	1697	1.00	0.6887	0.6853	0.6916	18.39	52405.72
3957	2005.10.10 21:35	buy	1698	1.00	0.6870	0.6838	0.6894
3958	2005.10.10 21:40	close	1698	1.00	0.6873	0.6838	0.6894	55.17	52460.89
3959	2005.10.10 21:59	buy	1699	1.00	0.6870	0.6838	0.6894
3960	2005.10.10 22:15	modify	1699	1.00	0.6870	0.6838	0.6895
3961	2005.10.10 23:15	close	1699	1.00	0.6872	0.6838	0.6895	36.78	52497.67
3962	2005.10.10 23:22	sell	1700	1.00	0.6875	0.6905	0.6842
3963	2005.10.10 23:51	modify	1700	1.00	0.6875	0.6905	0.6841
3964	2005.10.10 23:57	close	1700	1.00	0.6873	0.6905	0.6841	36.79	52534.46
3965	2005.10.11 02:54	buy	1701	1.00	0.6865	0.6833	0.6892
3966	2005.10.11 03:09	close	1701	1.00	0.6868	0.6833	0.6892	55.16	52589.62
3967	2005.10.11 03:42	buy	1702	1.00	0.6864	0.6832	0.6891
3968	2005.10.11 04:44	close	1702	1.00	0.6866	0.6832	0.6891	36.78	52626.40
3969	2005.10.11 20:02	sell	1703	1.00	0.6869	0.6900	0.6838
3970	2005.10.11 20:18	close	1703	1.00	0.6866	0.6900	0.6838	55.18	52681.58
3971	2005.10.11 21:34	sell	1704	1.00	0.6870	0.6901	0.6841
3972	2005.10.11 21:38	close	1704	1.00	0.6867	0.6901	0.6841	55.18	52736.76
3973	2005.10.12 00:10	buy	1705	1.00	0.6863	0.6831	0.6886
3974	2005.10.12 01:06	close	1705	1.00	0.6865	0.6831	0.6886	36.78	52773.54
3975	2005.10.12 06:00	buy	1706	1.00	0.6863	0.6832	0.6883
3976	2005.10.12 06:17	close	1706	1.00	0.6861	0.6832	0.6883	-36.78	52736.76
3977	2005.10.12 06:32	buy	1707	1.00	0.6862	0.6831	0.6883
3978	2005.10.12 06:49	close	1707	1.00	0.6859	0.6831	0.6883	-55.17	52681.59
3979	2005.10.12 23:58	buy	1708	1.00	0.6861	0.6830	0.6885
3980	2005.10.13 00:00	close	1708	1.00	0.6863	0.6830	0.6885	17.47	52699.06
3981	2005.10.13 01:31	sell	1709	1.00	0.6863	0.6893	0.6837
3982	2005.10.13 01:32	close	1709	1.00	0.6861	0.6893	0.6837	36.78	52735.84
3983	2005.10.13 02:36	sell	1710	1.00	0.6862	0.6892	0.6836
3984	2005.10.13 03:09	close	1710	1.00	0.6860	0.6892	0.6836	36.79	52772.63
3985	2005.10.13 03:10	buy	1711	1.00	0.6857	0.6825	0.6884
3986	2005.10.13 03:38	close	1711	1.00	0.6860	0.6825	0.6884	55.17	52827.80
3987	2005.10.13 03:43	buy	1712	1.00	0.6856	0.6824	0.6884
3988	2005.10.13 03:43	close	1712	1.00	0.6859	0.6824	0.6884	55.17	52882.97
3989	2005.10.13 03:58	buy	1713	1.00	0.6855	0.6824	0.6883
3990	2005.10.13 04:06	close	1713	1.00	0.6858	0.6824	0.6883	55.16	52938.13
3991	2005.10.13 04:46	sell	1714	1.00	0.6863	0.6893	0.6834
3992	2005.10.13 04:47	close	1714	1.00	0.6861	0.6893	0.6834	36.79	52974.92
3993	2005.10.13 05:10	sell	1715	1.00	0.6863	0.6893	0.6834
3994	2005.10.13 05:54	close	1715	1.00	0.6861	0.6893	0.6834	36.79	53011.71
3995	2005.10.13 20:46	sell	1716	1.00	0.6842	0.6872	0.6812
3996	2005.10.13 20:46	close	1716	1.00	0.6840	0.6872	0.6812	36.78	53048.49
3997	2005.10.13 20:50	sell	1717	1.00	0.6842	0.6872	0.6812
3998	2005.10.13 21:00	modify	1717	1.00	0.6842	0.6872	0.6808
3999	2005.10.13 22:40	close	1717	1.00	0.6847	0.6872	0.6808	-91.96	52956.53
4000	2005.10.13 22:41	buy	1718	1.00	0.6847	0.6814	0.6876
4001	2005.10.13 22:45	modify	1718	1.00	0.6847	0.6814	0.6878
4002	2005.10.13 23:00	modify	1718	1.00	0.6847	0.6814	0.6880
4003	2005.10.13 23:30	modify	1718	1.00	0.6847	0.6814	0.6883
4004	2005.10.13 23:45	modify	1718	1.00	0.6847	0.6814	0.6884
4005	2005.10.14 00:33	close	1718	1.00	0.6850	0.6814	0.6884	48.73	53005.26
4006	2005.10.14 02:08	sell	1719	1.00	0.6851	0.6882	0.6818
4007	2005.10.14 02:34	close	1719	1.00	0.6849	0.6882	0.6818	36.78	53042.04
4008	2005.10.14 04:32	buy	1720	1.00	0.6849	0.6817	0.6876
4009	2005.10.14 04:34	close	1720	1.00	0.6851	0.6817	0.6876	36.78	53078.82
4010	2005.10.14 04:37	buy	1721	1.00	0.6848	0.6817	0.6876
4011	2005.10.14 04:38	close	1721	1.00	0.6850	0.6817	0.6876	36.78	53115.60
4012	2005.10.14 04:38	buy	1722	1.00	0.6849	0.6817	0.6876
4013	2005.10.14 04:39	close	1722	1.00	0.6851	0.6817	0.6876	36.78	53152.38
4014	2005.10.17 00:22	sell	1723	1.00	0.6833	0.6864	0.6800
4015	2005.10.17 00:45	modify	1723	1.00	0.6833	0.6864	0.6796
4016	2005.10.17 01:00	modify	1723	1.00	0.6833	0.6864	0.6795
4017	2005.10.17 01:15	modify	1723	1.00	0.6833	0.6864	0.6791
4018	2005.10.17 02:52	close	1723	1.00	0.6834	0.6864	0.6791	-18.39	53133.99
4019	2005.10.17 02:52	buy	1724	1.00	0.6835	0.6802	0.6864
4020	2005.10.17 02:57	close	1724	1.00	0.6837	0.6802	0.6864	36.78	53170.77
4021	2005.10.17 02:59	buy	1725	1.00	0.6835	0.6802	0.6864
4022	2005.10.17 05:45	close	1725	1.00	0.6833	0.6802	0.6864	-36.78	53133.99
4023	2005.10.17 20:00	buy	1726	1.00	0.6857	0.6823	0.6893
4024	2005.10.18 05:19	close	1726	1.00	0.6852	0.6823	0.6893	-98.39	53035.60
4025	2005.10.18 05:19	sell	1727	1.00	0.6852	0.6883	0.6823
4026	2005.10.18 06:06	close	1727	1.00	0.6849	0.6883	0.6823	55.17	53090.77
4027	2005.10.18 06:37	buy	1728	1.00	0.6846	0.6814	0.6874
4028	2005.10.18 07:00	close	1728	1.00	0.6848	0.6814	0.6874	36.78	53127.55
4029	2005.10.18 20:22	sell	1729	1.00	0.6833	0.6864	0.6797
4030	2005.10.18 20:43	close	1729	1.00	0.6831	0.6864	0.6797	36.79	53164.34
4031	2005.10.18 22:05	buy	1730	1.00	0.6829	0.6797	0.6855
4032	2005.10.18 22:15	modify	1730	1.00	0.6829	0.6797	0.6856
4033	2005.10.18 23:20	close	1730	1.00	0.6831	0.6797	0.6856	36.78	53201.12
4034	2005.10.19 01:47	buy	1731	1.00	0.6827	0.6795	0.6858
4035	2005.10.19 02:01	close	1731	1.00	0.6830	0.6795	0.6858	55.17	53256.29
4036	2005.10.19 04:02	buy	1732	1.00	0.6830	0.6798	0.6856
4037	2005.10.19 04:12	close	1732	1.00	0.6832	0.6798	0.6856	36.78	53293.07
4038	2005.10.19 04:21	buy	1733	1.00	0.6830	0.6798	0.6856
4039	2005.10.19 07:30	close	1733	1.00	0.6832	0.6798	0.6856	36.78	53329.85
4040	2005.10.19 20:24	buy	1734	1.00	0.6792	0.6760	0.6816
4041	2005.10.19 22:05	close	1734	1.00	0.6793	0.6760	0.6816	18.39	53348.24
4042	2005.10.19 22:08	sell	1735	1.00	0.6793	0.6823	0.6767
4043	2005.10.19 22:15	modify	1735	1.00	0.6793	0.6822	0.6767
4044	2005.10.19 22:30	modify	1735	1.00	0.6793	0.6822	0.6765
4045	2005.10.19 22:44	close	1735	1.00	0.6789	0.6822	0.6765	73.57	53421.81
4046	2005.10.19 23:00	sell	1736	1.00	0.6793	0.6823	0.6766
4047	2005.10.20 00:56	close	1736	1.00	0.6789	0.6823	0.6766	72.48	53494.29
4048	2005.10.20 00:56	buy	1737	1.00	0.6789	0.6758	0.6820
4049	2005.10.20 01:00	modify	1737	1.00	0.6789	0.6758	0.6821
4050	2005.10.20 01:10	close	1737	1.00	0.6792	0.6758	0.6821	55.17	53549.46
4051	2005.10.20 02:52	sell	1738	1.00	0.6800	0.6831	0.6766
4052	2005.10.20 02:54	close	1738	1.00	0.6797	0.6831	0.6766	55.18	53604.64
4053	2005.10.20 02:59	sell	1739	1.00	0.6800	0.6831	0.6766
4054	2005.10.20 03:19	close	1739	1.00	0.6797	0.6831	0.6766	55.18	53659.82
4055	2005.10.20 21:16	sell	1740	1.00	0.6772	0.6801	0.6744
4056	2005.10.20 21:36	close	1740	1.00	0.6770	0.6801	0.6744	36.78	53696.60
4057	2005.10.20 21:44	sell	1741	1.00	0.6778	0.6805	0.6744
4058	2005.10.20 21:44	close	1741	1.00	0.6775	0.6805	0.6744	55.18	53751.78
4059	2005.10.21 01:08	buy	1742	1.00	0.6770	0.6738	0.6799
4060	2005.10.21 01:30	close	1742	1.00	0.6772	0.6738	0.6799	36.78	53788.56
4061	2005.10.21 02:13	sell	1743	1.00	0.6778	0.6806	0.6750
4062	2005.10.21 02:15	modify	1743	1.00	0.6778	0.6806	0.6749
4063	2005.10.21 02:31	close	1743	1.00	0.6775	0.6806	0.6749	55.18	53843.74
4064	2005.10.21 02:41	sell	1744	1.00	0.6781	0.6811	0.6750
4065	2005.10.21 03:28	close	1744	1.00	0.6778	0.6811	0.6750	55.17	53898.91
4066	2005.10.21 04:29	buy	1745	1.00	0.6775	0.6743	0.6805
4067	2005.10.21 04:32	modify	1745	1.00	0.6775	0.6743	0.6806
4068	2005.10.21 04:32	close	1745	1.00	0.6778	0.6743	0.6806	55.16	53954.07
4069	2005.10.21 21:54	buy	1746	1.00	0.6760	0.6728	0.6788
4070	2005.10.24 03:47	close	1746	1.00	0.6753	0.6728	0.6788	-135.16	53818.91
4071	2005.10.24 06:48	sell	1747	1.00	0.6758	0.6785	0.6732
4072	2005.10.24 06:57	close	1747	1.00	0.6755	0.6785	0.6732	55.18	53874.09
4073	2005.10.24 23:14	buy	1748	1.00	0.6772	0.6740	0.6797
4074	2005.10.25 00:16	modify	1748	1.00	0.6772	0.6740	0.6804
4075	2005.10.25 01:12	close	1748	1.00	0.6771	0.6740	0.6804	-24.83	53849.27
4076	2005.10.25 01:12	sell	1749	1.00	0.6772	0.6801	0.6742
4077	2005.10.25 01:15	close	1749	1.00	0.6769	0.6801	0.6742	55.17	53904.44
4078	2005.10.25 04:25	sell	1750	1.00	0.6773	0.6802	0.6744
4079	2005.10.25 04:26	close	1750	1.00	0.6770	0.6802	0.6744	55.17	53959.61
4080	2005.10.25 05:19	sell	1751	1.00	0.6775	0.6804	0.6745
4081	2005.10.25 05:30	modify	1751	1.00	0.6775	0.6804	0.6744
4082	2005.10.25 06:40	close	1751	1.00	0.6772	0.6804	0.6744	55.18	54014.79
4083	2005.10.25 20:05	sell	1752	1.00	0.6781	0.6811	0.6749
4084	2005.10.25 20:25	close	1752	1.00	0.6777	0.6811	0.6749	73.56	54088.35
4085	2005.10.25 20:26	sell	1753	1.00	0.6781	0.6812	0.6751
4086	2005.10.25 21:46	close	1753	1.00	0.6779	0.6812	0.6751	36.79	54125.14
4087	2005.10.25 21:46	buy	1754	1.00	0.6777	0.6746	0.6804
4088	2005.10.25 21:53	close	1754	1.00	0.6779	0.6746	0.6804	36.78	54161.92
4089	2005.10.25 23:14	sell	1755	1.00	0.6786	0.6816	0.6759
4090	2005.10.26 01:44	close	1755	1.00	0.6784	0.6816	0.6759	36.41	54198.33
4091	2005.10.26 01:44	buy	1756	1.00	0.6784	0.6752	0.6810
4092	2005.10.26 01:45	modify	1756	1.00	0.6784	0.6752	0.6811
4093	2005.10.26 04:40	close	1756	1.00	0.6784	0.6752	0.6811	-0.01	54198.32
4094	2005.10.26 22:40	buy	1757	1.00	0.6797	0.6766	0.6822
4095	2005.10.26 22:55	close	1757	1.00	0.6799	0.6766	0.6822	36.78	54235.10
4096	2005.10.26 23:58	buy	1758	1.00	0.6789	0.6760	0.6819
4097	2005.10.27 00:01	close	1758	1.00	0.6791	0.6760	0.6819	17.47	54252.57
4098	2005.10.27 00:03	buy	1759	1.00	0.6789	0.6758	0.6818
4099	2005.10.27 00:04	close	1759	1.00	0.6791	0.6758	0.6818	36.77	54289.34
4100	2005.10.27 00:07	buy	1760	1.00	0.6789	0.6758	0.6818
4101	2005.10.27 00:39	close	1760	1.00	0.6791	0.6758	0.6818	36.78	54326.12
4102	2005.10.27 02:03	sell	1761	1.00	0.6791	0.6822	0.6758
4103	2005.10.27 02:04	close	1761	1.00	0.6788	0.6822	0.6758	55.17	54381.29
4104	2005.10.27 02:13	buy	1762	1.00	0.6780	0.6747	0.6811
4105	2005.10.27 02:17	close	1762	1.00	0.6782	0.6747	0.6811	36.78	54418.07
4106	2005.10.27 02:59	sell	1763	1.00	0.6790	0.6820	0.6754
4107	2005.10.27 03:03	close	1763	1.00	0.6787	0.6820	0.6754	55.18	54473.25
4108	2005.10.27 04:32	sell	1764	1.00	0.6791	0.6822	0.6757
4109	2005.10.27 04:36	close	1764	1.00	0.6789	0.6822	0.6757	36.79	54510.04
4110	2005.10.27 04:36	sell	1765	1.00	0.6790	0.6822	0.6757
4111	2005.10.27 04:40	close	1765	1.00	0.6788	0.6822	0.6757	36.78	54546.82
4112	2005.10.27 04:43	sell	1766	1.00	0.6790	0.6822	0.6757
4113	2005.10.27 04:47	close	1766	1.00	0.6788	0.6822	0.6757	36.78	54583.60
4114	2005.10.27 05:04	sell	1767	1.00	0.6791	0.6822	0.6757
4115	2005.10.27 05:05	close	1767	1.00	0.6789	0.6822	0.6757	36.79	54620.39
4116	2005.10.27 05:05	sell	1768	1.00	0.6791	0.6822	0.6757
4117	2005.10.27 05:11	close	1768	1.00	0.6789	0.6822	0.6757	36.79	54657.18
4118	2005.10.27 05:11	sell	1769	1.00	0.6791	0.6822	0.6757
4119	2005.10.27 05:13	close	1769	1.00	0.6789	0.6822	0.6757	36.78	54693.96
4120	2005.10.27 05:15	sell	1770	1.00	0.6791	0.6822	0.6758
4121	2005.10.27 05:16	close	1770	1.00	0.6788	0.6822	0.6758	55.17	54749.13
4122	2005.10.27 05:17	sell	1771	1.00	0.6791	0.6822	0.6758
4123	2005.10.27 05:19	close	1771	1.00	0.6789	0.6822	0.6758	36.78	54785.91
4124	2005.10.27 05:19	sell	1772	1.00	0.6791	0.6822	0.6758
4125	2005.10.27 05:29	close	1772	1.00	0.6789	0.6822	0.6758	36.79	54822.70
4126	2005.10.27 06:27	sell	1773	1.00	0.6793	0.6823	0.6764
4127	2005.10.27 07:19	close	1773	1.00	0.6791	0.6823	0.6764	36.79	54859.49
4128	2005.10.27 20:14	buy	1774	1.00	0.6801	0.6767	0.6838
4129	2005.10.27 20:15	modify	1774	1.00	0.6801	0.6767	0.6839
4130	2005.10.27 20:40	close	1774	1.00	0.6803	0.6767	0.6839	36.78	54896.27
4131	2005.10.27 22:17	sell	1775	1.00	0.6807	0.6838	0.6777
4132	2005.10.27 22:25	close	1775	1.00	0.6805	0.6838	0.6777	36.78	54933.05
4133	2005.10.27 22:52	sell	1776	1.00	0.6808	0.6838	0.6779
4134	2005.10.27 23:16	close	1776	1.00	0.6805	0.6838	0.6779	55.18	54988.23
4135	2005.10.28 00:07	sell	1777	1.00	0.6808	0.6838	0.6782
4136	2005.10.28 00:19	close	1777	1.00	0.6805	0.6838	0.6782	55.18	55043.41
4137	2005.10.28 01:14	buy	1778	1.00	0.6803	0.6772	0.6827
4138	2005.10.28 01:16	modify	1778	1.00	0.6803	0.6772	0.6828
4139	2005.10.28 02:04	close	1778	1.00	0.6807	0.6772	0.6828	73.55	55116.96
4140	2005.10.28 02:04	sell	1779	1.00	0.6808	0.6838	0.6780
4141	2005.10.28 02:08	close	1779	1.00	0.6805	0.6838	0.6780	55.18	55172.14
4142	2005.10.28 02:23	sell	1780	1.00	0.6808	0.6838	0.6780
4143	2005.10.28 02:30	modify	1780	1.00	0.6808	0.6838	0.6778
4144	2005.10.28 02:45	modify	1780	1.00	0.6808	0.6838	0.6777
4145	2005.10.28 02:55	close	1780	1.00	0.6805	0.6838	0.6777	55.18	55227.32
4146	2005.10.28 20:45	sell	1781	1.00	0.6798	0.6828	0.6767
4147	2005.10.28 21:00	modify	1781	1.00	0.6798	0.6828	0.6765
4148	2005.10.31 00:00	close	1781	1.00	0.6799	0.6828	0.6765	-18.77	55208.55
4149	2005.10.31 00:00	buy	1782	1.00	0.6799	0.6766	0.6828
4150	2005.10.31 00:15	modify	1782	1.00	0.6799	0.6766	0.6829
4151	2005.10.31 00:32	modify	1782	1.00	0.6799	0.6766	0.6830
4152	2005.10.31 03:29	close	1782	1.00	0.6797	0.6766	0.6830	-36.77	55171.78
4153	2005.10.31 21:12	buy	1783	1.00	0.6770	0.6737	0.6804
4154	2005.10.31 21:13	close	1783	1.00	0.6772	0.6737	0.6804	36.78	55208.56
4155	2005.10.31 21:56	buy	1784	1.00	0.6769	0.6737	0.6794
4156	2005.10.31 22:22	close	1784	1.00	0.6771	0.6737	0.6794	36.78	55245.34
4157	2005.10.31 23:56	sell	1785	1.00	0.6778	0.6807	0.6748
4158	2005.10.31 23:59	close	1785	1.00	0.6775	0.6807	0.6748	55.17	55300.51
4159	2005.11.01 03:40	buy	1786	1.00	0.6770	0.6739	0.6795
4160	2005.11.01 03:44	close	1786	1.00	0.6772	0.6739	0.6795	36.78	55337.29
4161	2005.11.01 04:01	buy	1787	1.00	0.6771	0.6740	0.6793
4162	2005.11.01 04:45	close	1787	1.00	0.6773	0.6740	0.6793	36.77	55374.06
4163	2005.11.01 20:29	buy	1788	1.00	0.6802	0.6769	0.6833
4164	2005.11.01 20:34	close	1788	1.00	0.6805	0.6769	0.6833	55.16	55429.22
4165	2005.11.01 20:46	buy	1789	1.00	0.6801	0.6769	0.6828
4166	2005.11.01 21:00	modify	1789	1.00	0.6801	0.6769	0.6829
4167	2005.11.01 21:38	close	1789	1.00	0.6803	0.6769	0.6829	36.78	55466.00
4168	2005.11.01 22:45	sell	1790	1.00	0.6807	0.6837	0.6779
4169	2005.11.01 22:45	close	1790	1.00	0.6805	0.6837	0.6779	36.78	55502.78
4170	2005.11.01 22:51	sell	1791	1.00	0.6807	0.6837	0.6779
4171	2005.11.01 23:19	close	1791	1.00	0.6805	0.6837	0.6779	36.78	55539.56
4172	2005.11.01 23:23	sell	1792	1.00	0.6808	0.6838	0.6780
4173	2005.11.01 23:45	modify	1792	1.00	0.6808	0.6838	0.6778
4174	2005.11.02 01:15	close	1792	1.00	0.6807	0.6838	0.6778	18.03	55557.59
4175	2005.11.02 01:16	buy	1793	1.00	0.6807	0.6776	0.6834
4176	2005.11.02 01:21	close	1793	1.00	0.6810	0.6776	0.6834	55.17	55612.76
4177	2005.11.02 01:47	buy	1794	1.00	0.6807	0.6776	0.6835
4178	2005.11.02 01:57	close	1794	1.00	0.6810	0.6776	0.6835	55.17	55667.93
4179	2005.11.02 02:02	buy	1795	1.00	0.6808	0.6775	0.6835
4180	2005.11.02 02:03	close	1795	1.00	0.6810	0.6775	0.6835	36.78	55704.71
4181	2005.11.02 02:04	buy	1796	1.00	0.6807	0.6775	0.6835
4182	2005.11.02 02:23	close	1796	1.00	0.6810	0.6775	0.6835	55.17	55759.88
4183	2005.11.02 02:37	buy	1797	1.00	0.6807	0.6775	0.6835
4184	2005.11.02 03:06	close	1797	1.00	0.6810	0.6775	0.6835	55.17	55815.05
4185	2005.11.02 03:12	buy	1798	1.00	0.6807	0.6774	0.6835
4186	2005.11.02 03:18	close	1798	1.00	0.6810	0.6774	0.6835	55.17	55870.22
4187	2005.11.02 06:57	buy	1799	1.00	0.6810	0.6778	0.6836
4188	2005.11.02 07:00	close	1799	1.00	0.6812	0.6778	0.6836	36.78	55907.00
4189	2005.11.02 21:48	buy	1800	1.00	0.6792	0.6761	0.6813
4190	2005.11.02 23:05	close	1800	1.00	0.6794	0.6761	0.6813	36.78	55943.78
4191	2005.11.02 23:06	sell	1801	1.00	0.6795	0.6824	0.6771
4192	2005.11.03 07:50	close	1801	1.00	0.6797	0.6824	0.6771	-37.88	55905.90
4193	2005.11.03 20:07	buy	1802	1.00	0.6744	0.6711	0.6772
4194	2005.11.04 00:05	close	1802	1.00	0.6746	0.6711	0.6772	30.33	55936.23
4195	2005.11.04 01:40	sell	1803	1.00	0.6749	0.6779	0.6718
4196	2005.11.04 01:47	close	1803	1.00	0.6747	0.6779	0.6718	36.79	55973.02
4197	2005.11.04 01:49	sell	1804	1.00	0.6749	0.6779	0.6721
4198	2005.11.04 01:54	close	1804	1.00	0.6747	0.6779	0.6721	36.79	56009.81
4199	2005.11.04 03:17	sell	1805	1.00	0.6750	0.6780	0.6719
4200	2005.11.04 03:21	close	1805	1.00	0.6748	0.6780	0.6719	36.78	56046.59
4201	2005.11.04 04:04	sell	1806	1.00	0.6750	0.6781	0.6722
4202	2005.11.04 04:37	close	1806	1.00	0.6748	0.6781	0.6722	36.78	56083.37
4203	2005.11.04 04:59	sell	1807	1.00	0.6752	0.6782	0.6723
4204	2005.11.04 06:19	close	1807	1.00	0.6749	0.6782	0.6723	55.17	56138.54
4205	2005.11.04 06:27	buy	1808	1.00	0.6747	0.6715	0.6775
4206	2005.11.04 06:38	close	1808	1.00	0.6749	0.6715	0.6775	36.78	56175.32
4207	2005.11.04 21:16	buy	1809	1.00	0.6747	0.6714	0.6774
4208	2005.11.04 21:17	close	1809	1.00	0.6749	0.6714	0.6774	36.78	56212.10
4209	2005.11.04 22:06	sell	1810	1.00	0.6751	0.6781	0.6725
4210	2005.11.04 22:30	modify	1810	1.00	0.6751	0.6781	0.6724
4211	2005.11.07 00:15	modify	1810	1.00	0.6751	0.6781	0.6722
4212	2005.11.07 01:15	close	1810	1.00	0.6749	0.6781	0.6722	36.41	56248.52
4213	2005.11.07 20:11	sell	1811	1.00	0.6765	0.6795	0.6735
4214	2005.11.07 20:15	modify	1811	1.00	0.6765	0.6795	0.6734
4215	2005.11.08 01:01	close	1811	1.00	0.6762	0.6795	0.6734	54.81	56303.33
4216	2005.11.08 01:02	buy	1812	1.00	0.6760	0.6728	0.6784
4217	2005.11.08 01:15	close	1812	1.00	0.6760	0.6728	0.6784	0.00	56303.33
4218	2005.11.08 20:13	buy	1813	1.00	0.6754	0.6721	0.6783
4219	2005.11.08 20:22	close	1813	1.00	0.6758	0.6721	0.6783	73.55	56376.88
4220	2005.11.08 22:07	sell	1814	1.00	0.6759	0.6790	0.6729
4221	2005.11.08 22:08	close	1814	1.00	0.6757	0.6790	0.6729	36.78	56413.66
4222	2005.11.08 23:02	buy	1815	1.00	0.6748	0.6717	0.6777
4223	2005.11.08 23:02	close	1815	1.00	0.6750	0.6717	0.6777	36.78	56450.44
4224	2005.11.09 03:15	buy	1816	1.00	0.6749	0.6718	0.6773
4225	2005.11.09 03:44	close	1816	1.00	0.6751	0.6718	0.6773	36.78	56487.22
4226	2005.11.09 05:10	buy	1817	1.00	0.6749	0.6717	0.6772
4227	2005.11.09 05:29	close	1817	1.00	0.6751	0.6717	0.6772	36.78	56524.00
4228	2005.11.09 06:09	buy	1818	1.00	0.6749	0.6717	0.6771
4229	2005.11.09 06:40	close	1818	1.00	0.6751	0.6717	0.6771	36.78	56560.78
4230	2005.11.10 00:13	sell	1819	1.00	0.6749	0.6779	0.6721
4231	2005.11.10 00:32	modify	1819	1.00	0.6749	0.6779	0.6720
4232	2005.11.10 01:16	close	1819	1.00	0.6747	0.6779	0.6720	36.79	56597.57
4233	2005.11.10 20:21	sell	1820	1.00	0.6721	0.6751	0.6693
4234	2005.11.10 20:42	close	1820	1.00	0.6719	0.6751	0.6693	36.78	56634.35
4235	2005.11.10 20:57	buy	1821	1.00	0.6714	0.6682	0.6741
4236	2005.11.11 08:32	close	1821	1.00	0.6716	0.6682	0.6741	30.34	56664.69
4237	2005.11.11 21:47	sell	1822	1.00	0.6732	0.6761	0.6702
4238	2005.11.11 22:34	close	1822	1.00	0.6730	0.6761	0.6702	36.78	56701.47
4239	2005.11.14 00:06	buy	1823	1.00	0.6725	0.6693	0.6754
4240	2005.11.14 00:31	modify	1823	1.00	0.6725	0.6693	0.6755
4241	2005.11.14 00:44	close	1823	1.00	0.6729	0.6693	0.6755	73.55	56775.02
4242	2005.11.14 01:01	sell	1824	1.00	0.6734	0.6765	0.6702
4243	2005.11.14 06:01	close	1824	1.00	0.6737	0.6765	0.6702	-55.18	56719.84
4244	2005.11.14 06:01	buy	1825	1.00	0.6738	0.6705	0.6765
4245	2005.11.14 06:01	close	1825	1.00	0.6741	0.6705	0.6765	55.16	56775.00
4246	2005.11.14 23:29	sell	1826	1.00	0.6730	0.6760	0.6702
4247	2005.11.14 23:35	close	1826	1.00	0.6728	0.6760	0.6702	36.79	56811.79
4248	2005.11.15 20:26	sell	1827	1.00	0.6747	0.6779	0.6713
4249	2005.11.16 07:51	close	1827	1.00	0.6749	0.6779	0.6713	-37.15	56774.64
4250	2005.11.16 20:56	buy	1828	1.00	0.6802	0.6769	0.6830
4251	2005.11.16 21:30	modify	1828	1.00	0.6802	0.6769	0.6837
4252	2005.11.16 22:00	modify	1828	1.00	0.6802	0.6769	0.6838
4253	2005.11.16 23:33	close	1828	1.00	0.6799	0.6769	0.6838	-55.17	56719.47
4254	2005.11.17 01:08	sell	1829	1.00	0.6795	0.6826	0.6766
4255	2005.11.17 01:17	modify	1829	1.00	0.6795	0.6825	0.6766
4256	2005.11.17 05:14	close	1829	1.00	0.6794	0.6825	0.6766	18.39	56737.86
4257	2005.11.17 05:14	buy	1830	1.00	0.6794	0.6762	0.6815
4258	2005.11.17 07:59	close	1830	1.00	0.6797	0.6762	0.6815	55.17	56793.03
4259	2005.11.17 23:34	buy	1831	1.00	0.6830	0.6798	0.6863
4260	2005.11.17 23:34	close	1831	1.00	0.6832	0.6798	0.6863	36.78	56829.81
4261	2005.11.18 00:10	buy	1832	1.00	0.6830	0.6798	0.6859
4262	2005.11.18 01:09	close	1832	1.00	0.6832	0.6798	0.6859	36.78	56866.59
4263	2005.11.18 01:27	buy	1833	1.00	0.6827	0.6794	0.6854
4264	2005.11.18 01:45	close	1833	1.00	0.6830	0.6794	0.6854	55.17	56921.76
4265	2005.11.18 01:54	sell	1834	1.00	0.6832	0.6862	0.6805
4266	2005.11.18 02:09	close	1834	1.00	0.6830	0.6862	0.6805	36.78	56958.54
4267	2005.11.18 02:13	sell	1835	1.00	0.6832	0.6862	0.6805
4268	2005.11.18 02:20	close	1835	1.00	0.6830	0.6862	0.6805	36.78	56995.32
4269	2005.11.18 04:01	buy	1836	1.00	0.6825	0.6793	0.6851
4270	2005.11.18 05:05	close	1836	1.00	0.6828	0.6793	0.6851	55.16	57050.48
4271	2005.11.18 05:05	sell	1837	1.00	0.6830	0.6860	0.6801
4272	2005.11.18 05:07	close	1837	1.00	0.6828	0.6860	0.6801	36.78	57087.26
4273	2005.11.18 06:24	sell	1838	1.00	0.6827	0.6857	0.6799
4274	2005.11.18 06:29	close	1838	1.00	0.6825	0.6857	0.6799	36.79	57124.05
4275	2005.11.21 00:01	sell	1839	1.00	0.6859	0.6886	0.6829
4276	2005.11.21 00:15	modify	1839	1.00	0.6859	0.6886	0.6825
4277	2005.11.21 00:54	close	1839	1.00	0.6855	0.6886	0.6825	73.56	57197.61
4278	2005.11.21 03:15	buy	1840	1.00	0.6855	0.6823	0.6886
4279	2005.11.21 03:24	close	1840	1.00	0.6858	0.6823	0.6886	55.16	57252.77
4280	2005.11.21 03:45	buy	1841	1.00	0.6855	0.6822	0.6886
4281	2005.11.21 03:52	close	1841	1.00	0.6858	0.6822	0.6886	55.16	57307.93
4282	2005.11.21 04:10	buy	1842	1.00	0.6855	0.6822	0.6886
4283	2005.11.21 05:24	close	1842	1.00	0.6858	0.6822	0.6886	55.16	57363.09
4284	2005.11.21 22:26	sell	1843	1.00	0.6827	0.6857	0.6797
4285	2005.11.21 22:45	modify	1843	1.00	0.6827	0.6857	0.6792
4286	2005.11.21 23:00	modify	1843	1.00	0.6827	0.6857	0.6790
4287	2005.11.21 23:15	modify	1843	1.00	0.6827	0.6857	0.6782
4288	2005.11.22 01:28	close	1843	1.00	0.6833	0.6857	0.6782	-110.73	57252.37
4289	2005.11.22 02:09	buy	1844	1.00	0.6833	0.6800	0.6863
4290	2005.11.22 07:19	close	1844	1.00	0.6830	0.6800	0.6863	-55.16	57197.21
4291	2005.11.22 20:03	sell	1845	1.00	0.6851	0.6882	0.6818
4292	2005.11.22 20:03	close	1845	1.00	0.6849	0.6882	0.6818	36.78	57233.99
4293	2005.11.22 20:04	sell	1846	1.00	0.6851	0.6882	0.6818
4294	2005.11.22 20:04	close	1846	1.00	0.6849	0.6882	0.6818	36.78	57270.77
4295	2005.11.22 20:06	sell	1847	1.00	0.6851	0.6882	0.6818
4296	2005.11.22 20:07	close	1847	1.00	0.6849	0.6882	0.6818	36.78	57307.55
4297	2005.11.22 20:08	sell	1848	1.00	0.6851	0.6882	0.6818
4298	2005.11.22 20:08	close	1848	1.00	0.6849	0.6882	0.6818	36.78	57344.33
4299	2005.11.22 20:11	sell	1849	1.00	0.6851	0.6882	0.6818
4300	2005.11.22 20:15	close	1849	1.00	0.6848	0.6882	0.6818	55.17	57399.50
4301	2005.11.22 20:17	sell	1850	1.00	0.6853	0.6884	0.6818
4302	2005.11.22 20:18	close	1850	1.00	0.6850	0.6884	0.6818	55.17	57454.67
4303	2005.11.22 20:21	sell	1851	1.00	0.6853	0.6884	0.6818
4304	2005.11.22 20:40	close	1851	1.00	0.6850	0.6884	0.6818	55.18	57509.85
4305	2005.11.22 20:43	sell	1852	1.00	0.6855	0.6887	0.6819
4306	2005.11.22 21:00	modify	1852	1.00	0.6855	0.6887	0.6815
4307	2005.11.22 21:15	modify	1852	1.00	0.6855	0.6887	0.6814
4308	2005.11.22 23:24	close	1852	1.00	0.6855	0.6887	0.6814	0.00	57509.85
4309	2005.11.23 01:21	buy	1853	1.00	0.6856	0.6829	0.6883
4310	2005.11.23 01:21	close	1853	1.00	0.6860	0.6829	0.6883	73.56	57583.41
4311	2005.11.23 01:31	buy	1854	1.00	0.6861	0.6829	0.6884
4312	2005.11.23 04:38	close	1854	1.00	0.6860	0.6829	0.6884	-18.39	57565.02
4313	2005.11.23 04:41	sell	1855	1.00	0.6860	0.6890	0.6833
4314	2005.11.23 05:00	modify	1855	1.00	0.6860	0.6890	0.6832
4315	2005.11.23 05:08	close	1855	1.00	0.6857	0.6890	0.6832	55.18	57620.20
4316	2005.11.23 20:00	buy	1856	1.00	0.6848	0.6814	0.6882
4317	2005.11.23 20:20	close	1856	1.00	0.6850	0.6814	0.6882	36.78	57656.98
4318	2005.11.23 22:42	sell	1857	1.00	0.6857	0.6887	0.6825
4319	2005.11.23 22:45	close	1857	1.00	0.6855	0.6887	0.6825	36.78	57693.76
4320	2005.11.23 22:48	sell	1858	1.00	0.6858	0.6889	0.6825
4321	2005.11.23 23:00	close	1858	1.00	0.6855	0.6889	0.6825	55.18	57748.94
4322	2005.11.24 23:25	sell	1859	1.00	0.6843	0.6873	0.6817
4323	2005.11.24 23:36	close	1859	1.00	0.6840	0.6873	0.6817	55.18	57804.12
4324	2005.11.25 00:46	buy	1860	1.00	0.6837	0.6806	0.6860
4325	2005.11.25 08:28	close	1860	1.00	0.6835	0.6806	0.6860	-36.77	57767.35
4326	2005.11.25 22:55	buy	1861	1.00	0.6838	0.6807	0.6861
4327	2005.11.28 00:15	modify	1861	1.00	0.6838	0.6807	0.6862
4328	2005.11.28 01:24	close	1861	1.00	0.6838	0.6807	0.6862	-6.44	57760.91
4329	2005.11.28 01:32	sell	1862	1.00	0.6838	0.6869	0.6806
4330	2005.11.28 01:35	close	1862	1.00	0.6836	0.6869	0.6806	36.79	57797.70
4331	2005.11.28 04:53	buy	1863	1.00	0.6830	0.6798	0.6855
4332	2005.11.28 06:45	close	1863	1.00	0.6832	0.6798	0.6855	36.78	57834.48
4333	2005.11.28 06:46	sell	1864	1.00	0.6832	0.6863	0.6804
4334	2005.11.28 06:50	close	1864	1.00	0.6830	0.6863	0.6804	36.78	57871.26
4335	2005.11.28 20:10	sell	1865	1.00	0.6863	0.6896	0.6825
4336	2005.11.28 20:11	close	1865	1.00	0.6861	0.6896	0.6825	36.79	57908.05
4337	2005.11.28 20:11	sell	1866	1.00	0.6863	0.6896	0.6825
4338	2005.11.28 20:13	close	1866	1.00	0.6861	0.6896	0.6825	36.79	57944.84
4339	2005.11.28 21:57	buy	1867	1.00	0.6846	0.6812	0.6880
4340	2005.11.28 22:59	close	1867	1.00	0.6848	0.6812	0.6880	36.79	57981.63
4341	2005.11.28 23:08	sell	1868	1.00	0.6852	0.6882	0.6817
4342	2005.11.28 23:10	close	1868	1.00	0.6849	0.6882	0.6817	55.17	58036.80
4343	2005.11.29 01:23	sell	1869	1.00	0.6857	0.6888	0.6821
4344	2005.11.29 01:45	modify	1869	1.00	0.6857	0.6888	0.6820
4345	2005.11.29 02:13	close	1869	1.00	0.6855	0.6888	0.6820	36.78	58073.58
4346	2005.11.29 02:18	buy	1870	1.00	0.6850	0.6818	0.6882
4347	2005.11.29 02:30	modify	1870	1.00	0.6850	0.6818	0.6883
4348	2005.11.29 02:48	close	1870	1.00	0.6853	0.6818	0.6883	55.16	58128.74
4349	2005.11.29 04:12	sell	1871	1.00	0.6862	0.6894	0.6827
4350	2005.11.29 04:22	close	1871	1.00	0.6860	0.6894	0.6827	36.78	58165.52
4351	2005.11.29 06:29	buy	1872	1.00	0.6855	0.6822	0.6887
4352	2005.11.29 06:31	close	1872	1.00	0.6858	0.6822	0.6887	55.16	58220.68
4353	2005.11.29 23:55	buy	1873	1.00	0.6851	0.6820	0.6876
4354	2005.11.30 00:50	close	1873	1.00	0.6853	0.6820	0.6876	30.34	58251.02
4355	2005.11.30 01:34	buy	1874	1.00	0.6852	0.6821	0.6872
4356	2005.11.30 03:04	modify	1874	1.00	0.6852	0.6821	0.6873
4357	2005.11.30 04:01	close	1874	1.00	0.6855	0.6821	0.6873	55.18	58306.20
4358	2005.11.30 04:02	sell	1875	1.00	0.6855	0.6884	0.6832
4359	2005.11.30 06:29	close	1875	1.00	0.6852	0.6884	0.6832	55.18	58361.38
4360	2005.11.30 06:52	buy	1876	1.00	0.6852	0.6820	0.6873
4361	2005.11.30 07:00	close	1876	1.00	0.6846	0.6820	0.6873	-110.34	58251.04
4362	2005.11.30 20:00	sell	1877	1.00	0.6818	0.6851	0.6764
4363	2005.11.30 20:23	close	1877	1.00	0.6816	0.6851	0.6764	36.79	58287.83
4364	2005.12.01 00:42	sell	1878	1.00	0.6818	0.6848	0.6790
4365	2005.12.01 01:03	close	1878	1.00	0.6815	0.6848	0.6790	55.18	58343.01
4366	2005.12.01 02:21	buy	1879	1.00	0.6815	0.6784	0.6840
4367	2005.12.01 02:30	close	1879	1.00	0.6818	0.6784	0.6840	55.17	58398.18
4368	2005.12.01 02:59	buy	1880	1.00	0.6816	0.6785	0.6841
4369	2005.12.01 03:01	close	1880	1.00	0.6818	0.6785	0.6841	36.78	58434.96
4370	2005.12.01 03:10	buy	1881	1.00	0.6816	0.6785	0.6840
4371	2005.12.01 03:16	modify	1881	1.00	0.6816	0.6785	0.6841
4372	2005.12.01 03:17	close	1881	1.00	0.6818	0.6785	0.6841	36.78	58471.74
4373	2005.12.01 03:20	buy	1882	1.00	0.6816	0.6785	0.6841
4374	2005.12.01 04:04	close	1882	1.00	0.6818	0.6785	0.6841	36.78	58508.52
4375	2005.12.01 04:08	buy	1883	1.00	0.6816	0.6784	0.6841
4376	2005.12.01 07:54	close	1883	1.00	0.6815	0.6784	0.6841	-18.39	58490.13
4377	2005.12.01 20:14	sell	1884	1.00	0.6770	0.6801	0.6729
4378	2005.12.01 23:19	close	1884	1.00	0.6775	0.6801	0.6729	-91.97	58398.16
4379	2005.12.01 23:20	buy	1885	1.00	0.6775	0.6741	0.6808
4380	2005.12.01 23:28	close	1885	1.00	0.6778	0.6741	0.6808	55.17	58453.33
4381	2005.12.02 02:19	sell	1886	1.00	0.6775	0.6805	0.6750
4382	2005.12.02 02:35	modify	1886	1.00	0.6775	0.6805	0.6749
4383	2005.12.02 04:00	modify	1886	1.00	0.6775	0.6804	0.6749
4384	2005.12.02 04:03	close	1886	1.00	0.6773	0.6804	0.6749	36.79	58490.12
4385	2005.12.02 22:02	sell	1887	1.00	0.6758	0.6787	0.6727
4386	2005.12.05 00:04	close	1887	1.00	0.6754	0.6787	0.6727	73.22	58563.35
4387	2005.12.05 00:08	buy	1888	1.00	0.6754	0.6721	0.6783
4388	2005.12.05 00:23	close	1888	1.00	0.6758	0.6721	0.6783	73.57	58636.92
4389	2005.12.05 02:35	buy	1889	1.00	0.6757	0.6725	0.6788
4390	2005.12.05 02:45	modify	1889	1.00	0.6757	0.6725	0.6790
4391	2005.12.05 02:58	close	1889	1.00	0.6760	0.6725	0.6790	55.17	58692.09
4392	2005.12.05 05:04	sell	1890	1.00	0.6759	0.6789	0.6729
4393	2005.12.05 05:14	close	1890	1.00	0.6757	0.6789	0.6729	36.79	58728.88
4394	2005.12.05 05:29	sell	1891	1.00	0.6759	0.6789	0.6729
4395	2005.12.05 05:47	modify	1891	1.00	0.6759	0.6789	0.6728
4396	2005.12.05 07:30	close	1891	1.00	0.6757	0.6789	0.6728	36.80	58765.68
4397	2005.12.05 20:44	buy	1892	1.00	0.6767	0.6734	0.6801
4398	2005.12.05 23:27	close	1892	1.00	0.6767	0.6734	0.6801	0.00	58765.68
4399	2005.12.05 23:27	sell	1893	1.00	0.6767	0.6797	0.6738
4400	2005.12.06 00:33	close	1893	1.00	0.6765	0.6797	0.6738	36.42	58802.10
4401	2005.12.06 01:17	sell	1894	1.00	0.6770	0.6800	0.6743
4402	2005.12.06 01:30	close	1894	1.00	0.6768	0.6800	0.6743	36.79	58838.89
4403	2005.12.06 01:51	sell	1895	1.00	0.6770	0.6800	0.6744
4404	2005.12.06 01:53	close	1895	1.00	0.6768	0.6800	0.6744	36.79	58875.68
4405	2005.12.06 03:20	buy	1896	1.00	0.6765	0.6734	0.6789
4406	2005.12.06 05:31	close	1896	1.00	0.6766	0.6734	0.6789	18.39	58894.07
4407	2005.12.06 05:35	sell	1897	1.00	0.6766	0.6796	0.6741
4408	2005.12.06 08:21	close	1897	1.00	0.6764	0.6796	0.6741	36.79	58930.86
4409	2005.12.06 21:24	buy	1898	1.00	0.6765	0.6732	0.6794
4410	2005.12.06 22:02	close	1898	1.00	0.6768	0.6732	0.6794	55.17	58986.03
4411	2005.12.06 23:32	sell	1899	1.00	0.6770	0.6799	0.6741
4412	2005.12.06 23:45	modify	1899	1.00	0.6770	0.6799	0.6740
4413	2005.12.06 23:48	close	1899	1.00	0.6768	0.6799	0.6740	36.79	59022.82
4414	2005.12.07 00:40	sell	1900	1.00	0.6769	0.6799	0.6741
4415	2005.12.07 07:35	close	1900	1.00	0.6768	0.6799	0.6741	18.40	59041.22
4416	2005.12.07 20:23	sell	1901	1.00	0.6755	0.6785	0.6724
4417	2005.12.07 23:48	close	1901	1.00	0.6752	0.6785	0.6724	55.18	59096.40
4418	2005.12.07 23:48	buy	1902	1.00	0.6752	0.6721	0.6775
4419	2005.12.08 00:31	close	1902	1.00	0.6755	0.6721	0.6775	35.86	59132.26
4420	2005.12.08 00:32	sell	1903	1.00	0.6759	0.6785	0.6731
4421	2005.12.08 00:32	close	1903	1.00	0.6756	0.6785	0.6731	55.18	59187.44
4422	2005.12.08 00:32	sell	1904	1.00	0.6755	0.6785	0.6731
4423	2005.12.08 00:48	modify	1904	1.00	0.6755	0.6784	0.6730
4424	2005.12.08 01:45	modify	1904	1.00	0.6755	0.6784	0.6729
4425	2005.12.08 02:25	close	1904	1.00	0.6752	0.6784	0.6729	55.18	59242.62
4426	2005.12.08 02:45	buy	1905	1.00	0.6749	0.6716	0.6779
4427	2005.12.08 03:02	close	1905	1.00	0.6742	0.6716	0.6779	-128.74	59113.88
4428	2005.12.08 20:10	buy	1906	1.00	0.6743	0.6709	0.6776
4429	2005.12.08 21:33	close	1906	1.00	0.6742	0.6709	0.6776	-18.39	59095.49
4430	2005.12.08 21:33	sell	1907	1.00	0.6742	0.6773	0.6710
4431	2005.12.08 21:45	modify	1907	1.00	0.6742	0.6773	0.6709
4432	2005.12.08 22:01	modify	1907	1.00	0.6742	0.6773	0.6708
4433	2005.12.08 22:13	close	1907	1.00	0.6740	0.6773	0.6708	36.79	59132.28
4434	2005.12.08 23:01	sell	1908	1.00	0.6745	0.6776	0.6707
4435	2005.12.08 23:21	close	1908	1.00	0.6743	0.6776	0.6707	36.79	59169.07
4436	2005.12.09 01:32	buy	1909	1.00	0.6740	0.6708	0.6764
4437	2005.12.09 02:21	close	1909	1.00	0.6742	0.6708	0.6764	36.78	59205.85
4438	2005.12.09 04:03	buy	1910	1.00	0.6736	0.6704	0.6762
4439	2005.12.09 04:03	close	1910	1.00	0.6739	0.6704	0.6762	55.17	59261.02
4440	2005.12.09 06:57	buy	1911	1.00	0.6741	0.6709	0.6764
4441	2005.12.09 08:14	close	1911	1.00	0.6743	0.6709	0.6764	36.79	59297.81
4442	2005.12.09 22:25	buy	1912	1.00	0.6728	0.6696	0.6755
4443	2005.12.09 22:30	close	1912	1.00	0.6730	0.6696	0.6755	36.78	59334.59
4444	2005.12.09 22:37	buy	1913	1.00	0.6728	0.6696	0.6753
4445	2005.12.09 22:48	close	1913	1.00	0.6730	0.6696	0.6753	36.78	59371.37
4446	2005.12.12 00:06	sell	1914	1.00	0.6733	0.6763	0.6706
4447	2005.12.12 00:15	modify	1914	1.00	0.6733	0.6763	0.6705
4448	2005.12.12 00:22	close	1914	1.00	0.6731	0.6763	0.6705	36.80	59408.17
4449	2005.12.12 02:09	buy	1915	1.00	0.6727	0.6695	0.6753
4450	2005.12.12 02:15	close	1915	1.00	0.6725	0.6695	0.6753	-36.78	59371.39
4451	2005.12.12 02:45	buy	1916	1.00	0.6724	0.6691	0.6753
4452	2005.12.12 02:54	close	1916	1.00	0.6727	0.6691	0.6753	55.18	59426.57
4453	2005.12.12 06:02	sell	1917	1.00	0.6729	0.6760	0.6697
4454	2005.12.12 06:07	close	1917	1.00	0.6725	0.6760	0.6697	73.58	59500.15
4455	2005.12.12 23:21	sell	1918	1.00	0.6733	0.6764	0.6701
4456	2005.12.13 02:11	close	1918	1.00	0.6731	0.6764	0.6701	36.41	59536.56
4457	2005.12.13 02:12	buy	1919	1.00	0.6730	0.6699	0.6756
4458	2005.12.13 02:23	close	1919	1.00	0.6732	0.6699	0.6756	36.78	59573.34
4459	2005.12.13 05:09	sell	1920	1.00	0.6737	0.6764	0.6710
4460	2005.12.13 05:12	close	1920	1.00	0.6734	0.6764	0.6710	55.18	59628.52
4461	2005.12.13 05:13	sell	1921	1.00	0.6736	0.6764	0.6710
4462	2005.12.13 05:30	modify	1921	1.00	0.6736	0.6764	0.6709
4463	2005.12.13 05:45	modify	1921	1.00	0.6736	0.6764	0.6708
4464	2005.12.13 06:04	modify	1921	1.00	0.6736	0.6764	0.6706
4465	2005.12.13 08:35	close	1921	1.00	0.6739	0.6764	0.6706	-55.18	59573.34
4466	2005.12.13 20:10	buy	1922	1.00	0.6748	0.6715	0.6781
4467	2005.12.13 20:14	close	1922	1.00	0.6753	0.6715	0.6781	91.95	59665.29
4468	2005.12.13 20:14	sell	1923	1.00	0.6762	0.6792	0.6726
4469	2005.12.13 20:14	close	1923	1.00	0.6759	0.6792	0.6726	55.18	59720.47
4470	2005.12.13 20:15	buy	1924	1.00	0.6749	0.6715	0.6782
4471	2005.12.13 20:16	close	1924	1.00	0.6751	0.6715	0.6782	36.79	59757.26
4472	2005.12.13 20:24	buy	1925	1.00	0.6749	0.6715	0.6782
4473	2005.12.13 20:24	close	1925	1.00	0.6751	0.6715	0.6782	36.78	59794.04
4474	2005.12.13 20:33	buy	1926	1.00	0.6749	0.6715	0.6782
4475	2005.12.13 20:36	close	1926	1.00	0.6751	0.6715	0.6782	36.79	59830.83
4476	2005.12.13 21:27	buy	1927	1.00	0.6749	0.6718	0.6779
4477	2005.12.13 21:30	modify	1927	1.00	0.6749	0.6718	0.6780
4478	2005.12.13 21:30	close	1927	1.00	0.6751	0.6718	0.6780	36.78	59867.61
4479	2005.12.13 21:36	buy	1928	1.00	0.6749	0.6716	0.6780
4480	2005.12.13 21:45	modify	1928	1.00	0.6749	0.6716	0.6783
4481	2005.12.13 22:00	modify	1928	1.00	0.6749	0.6716	0.6785
4482	2005.12.14 00:41	close	1928	1.00	0.6745	0.6716	0.6785	-80.00	59787.61
4483	2005.12.14 00:47	sell	1929	1.00	0.6746	0.6777	0.6714
4484	2005.12.14 03:15	s/l	1929	1.00	0.6777	0.6777	0.6714	-570.22	59217.39
4485	2005.12.14 03:15	sell	1930	1.00	0.6775	0.6801	0.6721
4486	2005.12.14 03:27	close	1930	1.00	0.6773	0.6801	0.6721	36.79	59254.18
4487	2005.12.14 03:27	sell	1931	1.00	0.6771	0.6801	0.6721
4488	2005.12.14 04:37	close	1931	1.00	0.6769	0.6801	0.6721	36.78	59290.96
4489	2005.12.14 06:04	buy	1932	1.00	0.6770	0.6736	0.6810
4490	2005.12.14 06:15	modify	1932	1.00	0.6770	0.6736	0.6811
4491	2005.12.14 06:30	modify	1932	1.00	0.6770	0.6736	0.6812
4492	2005.12.14 08:03	close	1932	1.00	0.6770	0.6736	0.6812	0.00	59290.96
4493	2005.12.14 20:02	buy	1933	1.00	0.6767	0.6733	0.6803
4494	2005.12.14 20:09	close	1933	1.00	0.6770	0.6733	0.6803	55.17	59346.13
4495	2005.12.14 20:13	buy	1934	1.00	0.6767	0.6733	0.6803
4496	2005.12.14 20:40	close	1934	1.00	0.6770	0.6733	0.6803	55.17	59401.30
4497	2005.12.14 21:36	sell	1935	1.00	0.6771	0.6803	0.6735
4498	2005.12.14 21:42	close	1935	1.00	0.6769	0.6803	0.6735	36.78	59438.08
4499	2005.12.14 22:08	sell	1936	1.00	0.6771	0.6802	0.6734
4500	2005.12.14 22:12	close	1936	1.00	0.6769	0.6802	0.6734	36.78	59474.86
4501	2005.12.14 22:20	sell	1937	1.00	0.6771	0.6803	0.6734
4502	2005.12.14 22:24	close	1937	1.00	0.6769	0.6803	0.6734	36.78	59511.64
4503	2005.12.15 00:45	buy	1938	1.00	0.6760	0.6728	0.6785
4504	2005.12.15 00:49	close	1938	1.00	0.6762	0.6728	0.6785	36.78	59548.42
4505	2005.12.15 00:52	buy	1939	1.00	0.6760	0.6728	0.6785
4506	2005.12.15 01:02	close	1939	1.00	0.6762	0.6728	0.6785	36.78	59585.20
4507	2005.12.15 01:20	buy	1940	1.00	0.6757	0.6726	0.6783
4508	2005.12.15 01:46	close	1940	1.00	0.6760	0.6726	0.6783	55.17	59640.37
4509	2005.12.15 01:55	sell	1941	1.00	0.6763	0.6793	0.6736
4510	2005.12.15 02:05	modify	1941	1.00	0.6763	0.6793	0.6735
4511	2005.12.15 02:08	close	1941	1.00	0.6761	0.6793	0.6735	36.79	59677.16
4512	2005.12.15 02:15	sell	1942	1.00	0.6765	0.6795	0.6733
4513	2005.12.15 02:30	modify	1942	1.00	0.6765	0.6795	0.6728
4514	2005.12.15 03:00	modify	1942	1.00	0.6765	0.6795	0.6727
4515	2005.12.15 04:13	close	1942	1.00	0.6765	0.6795	0.6727	0.00	59677.16
4516	2005.12.15 04:13	buy	1943	1.00	0.6765	0.6731	0.6799
4517	2005.12.15 05:41	close	1943	1.00	0.6767	0.6731	0.6799	36.79	59713.95
4518	2005.12.15 20:34	buy	1944	1.00	0.6778	0.6746	0.6809
4519	2005.12.15 20:46	close	1944	1.00	0.6780	0.6746	0.6809	36.78	59750.73
4520	2005.12.15 21:03	buy	1945	1.00	0.6778	0.6746	0.6807
4521	2005.12.15 21:18	close	1945	1.00	0.6780	0.6746	0.6807	36.78	59787.51
4522	2005.12.15 21:26	buy	1946	1.00	0.6778	0.6745	0.6805
4523	2005.12.15 21:43	close	1946	1.00	0.6780	0.6745	0.6805	36.78	59824.29
4524	2005.12.15 22:43	sell	1947	1.00	0.6786	0.6816	0.6757
4525	2005.12.15 23:09	close	1947	1.00	0.6782	0.6816	0.6757	73.57	59897.86
4526	2005.12.15 23:42	buy	1948	1.00	0.6780	0.6748	0.6807
4527	2005.12.16 00:00	close	1948	1.00	0.6782	0.6748	0.6807	30.34	59928.21
4528	2005.12.16 00:12	buy	1949	1.00	0.6779	0.6746	0.6807
4529	2005.12.16 00:15	modify	1949	1.00	0.6779	0.6747	0.6807
4530	2005.12.16 00:16	close	1949	1.00	0.6781	0.6747	0.6807	36.78	59964.99
4531	2005.12.16 00:22	buy	1950	1.00	0.6779	0.6747	0.6807
4532	2005.12.16 01:04	close	1950	1.00	0.6781	0.6747	0.6807	36.78	60001.77
4533	2005.12.16 01:09	buy	1951	1.00	0.6775	0.6742	0.6806
4534	2005.12.16 01:44	close	1951	1.00	0.6777	0.6742	0.6806	36.79	60038.56
4535	2005.12.16 02:50	sell	1952	1.00	0.6774	0.6804	0.6747
4536	2005.12.16 03:00	modify	1952	1.00	0.6774	0.6804	0.6746
4537	2005.12.16 03:15	modify	1952	1.00	0.6774	0.6804	0.6745
4538	2005.12.16 08:02	close	1952	1.00	0.6775	0.6804	0.6745	-18.39	60020.17
4539	2005.12.16 20:19	buy	1953	1.00	0.6775	0.6742	0.6804
4540	2005.12.16 20:30	modify	1953	1.00	0.6775	0.6742	0.6805
4541	2005.12.16 22:00	close	1953	1.00	0.6778	0.6742	0.6805	55.17	60075.34
4542	2005.12.19 00:00	sell	1954	1.00	0.6797	0.6812	0.6750
4543	2005.12.19 00:02	close	1954	1.00	0.6795	0.6812	0.6750	36.79	60112.13
4544	2005.12.19 00:03	sell	1955	1.00	0.6795	0.6812	0.6750
4545	2005.12.19 00:31	close	1955	1.00	0.6793	0.6812	0.6750	36.79	60148.92
4546	2005.12.19 22:06	buy	1956	1.00	0.6810	0.6777	0.6840
4547	2005.12.20 00:31	close	1956	1.00	0.6810	0.6777	0.6840	-6.44	60142.48
4548	2005.12.20 00:32	sell	1957	1.00	0.6810	0.6840	0.6784
4549	2005.12.20 00:42	close	1957	1.00	0.6808	0.6840	0.6784	36.79	60179.27
4550	2005.12.20 00:42	sell	1958	1.00	0.6810	0.6840	0.6784
4551	2005.12.20 01:00	close	1958	1.00	0.6808	0.6840	0.6784	36.79	60216.06
4552	2005.12.20 01:02	sell	1959	1.00	0.6811	0.6840	0.6784
4553	2005.12.20 01:02	close	1959	1.00	0.6809	0.6840	0.6784	36.78	60252.84
4554	2005.12.20 01:05	sell	1960	1.00	0.6811	0.6840	0.6784
4555	2005.12.20 01:15	close	1960	1.00	0.6809	0.6840	0.6784	36.78	60289.62
4556	2005.12.20 01:44	sell	1961	1.00	0.6810	0.6840	0.6784
4557	2005.12.20 01:46	close	1961	1.00	0.6808	0.6840	0.6784	36.79	60326.41
4558	2005.12.20 01:52	sell	1962	1.00	0.6810	0.6840	0.6784
4559	2005.12.20 02:10	modify	1962	1.00	0.6810	0.6840	0.6783
4560	2005.12.20 02:15	modify	1962	1.00	0.6810	0.6840	0.6782
4561	2005.12.20 05:34	close	1962	1.00	0.6808	0.6840	0.6782	36.79	60363.20
4562	2005.12.20 05:35	buy	1963	1.00	0.6806	0.6774	0.6836
4563	2005.12.20 06:01	close	1963	1.00	0.6808	0.6774	0.6836	36.78	60399.98
4564	2005.12.20 22:41	buy	1964	1.00	0.6761	0.6728	0.6790
4565	2005.12.20 23:00	modify	1964	1.00	0.6761	0.6728	0.6793
4566	2005.12.20 23:43	close	1964	1.00	0.6763	0.6728	0.6793	36.78	60436.76
4567	2005.12.21 04:30	sell	1965	1.00	0.6758	0.6788	0.6731
4568	2005.12.21 04:45	modify	1965	1.00	0.6758	0.6788	0.6728
4569	2005.12.21 05:55	close	1965	1.00	0.6756	0.6788	0.6728	36.80	60473.56
4570	2005.12.21 06:14	buy	1966	1.00	0.6753	0.6720	0.6782
4571	2005.12.21 07:11	close	1966	1.00	0.6756	0.6720	0.6782	55.17	60528.73
4572	2005.12.21 21:14	sell	1967	1.00	0.6790	0.6821	0.6756
4573	2005.12.21 21:33	modify	1967	1.00	0.6790	0.6821	0.6754
4574	2005.12.21 21:53	close	1967	1.00	0.6787	0.6821	0.6754	55.18	60583.91
4575	2005.12.21 22:55	buy	1968	1.00	0.6781	0.6749	0.6811
4576	2005.12.21 23:05	close	1968	1.00	0.6783	0.6749	0.6811	36.78	60620.69
4577	2005.12.21 23:07	buy	1969	1.00	0.6781	0.6748	0.6811
4578	2005.12.22 01:48	close	1969	1.00	0.6781	0.6748	0.6811	-19.31	60601.38
4579	2005.12.22 01:49	sell	1970	1.00	0.6785	0.6811	0.6753
4580	2005.12.22 01:50	close	1970	1.00	0.6781	0.6811	0.6753	73.57	60674.95
4581	2005.12.22 01:50	sell	1971	1.00	0.6781	0.6811	0.6753
4582	2005.12.22 03:21	close	1971	1.00	0.6778	0.6811	0.6753	55.17	60730.12
4583	2005.12.22 03:24	buy	1972	1.00	0.6778	0.6746	0.6806
4584	2005.12.22 03:31	close	1972	1.00	0.6781	0.6746	0.6806	55.17	60785.29
4585	2005.12.22 21:07	sell	1973	1.00	0.6836	0.6868	0.6801
4586	2005.12.22 21:45	close	1973	1.00	0.6834	0.6868	0.6801	36.79	60822.08
4587	2005.12.22 22:18	buy	1974	1.00	0.6828	0.6795	0.6860
4588	2005.12.22 22:34	close	1974	1.00	0.6830	0.6795	0.6860	36.79	60858.87
4589	2005.12.22 23:14	buy	1975	1.00	0.6825	0.6793	0.6860
4590	2005.12.22 23:16	close	1975	1.00	0.6828	0.6793	0.6860	55.17	60914.04
4591	2005.12.23 02:21	buy	1976	1.00	0.6825	0.6793	0.6854
4592	2005.12.23 04:01	close	1976	1.00	0.6828	0.6793	0.6854	55.17	60969.21
4593	2005.12.23 04:01	sell	1977	1.00	0.6830	0.6858	0.6802
4594	2005.12.23 04:07	close	1977	1.00	0.6828	0.6858	0.6802	36.79	61006.00
4595	2005.12.23 04:09	sell	1978	1.00	0.6830	0.6858	0.6802
4596	2005.12.23 04:15	modify	1978	1.00	0.6830	0.6858	0.6801
4597	2005.12.23 05:07	close	1978	1.00	0.6828	0.6858	0.6801	36.79	61042.79
4598	2005.12.23 22:35	sell	1979	1.00	0.6847	0.6878	0.6817
4599	2005.12.23 22:58	close	1979	1.00	0.6844	0.6878	0.6817	55.18	61097.97
4600	2005.12.23 22:58	sell	1980	1.00	0.6848	0.6878	0.6818
4601	2005.12.23 22:59	close	1980	1.00	0.6845	0.6878	0.6818	55.18	61153.15
4602	2005.12.26 00:06	buy	1981	1.00	0.6839	0.6807	0.6868
4603	2005.12.26 00:17	close	1981	1.00	0.6842	0.6807	0.6868	55.17	61208.32
4604	2005.12.26 01:04	buy	1982	1.00	0.6837	0.6806	0.6868
4605	2005.12.26 01:06	close	1982	1.00	0.6840	0.6806	0.6868	55.17	61263.49
4606	2005.12.26 01:20	buy	1983	1.00	0.6838	0.6805	0.6867
4607	2005.12.26 01:25	close	1983	1.00	0.6841	0.6805	0.6867	55.17	61318.66
4608	2005.12.26 01:32	buy	1984	1.00	0.6836	0.6805	0.6866
4609	2005.12.26 01:37	close	1984	1.00	0.6839	0.6805	0.6866	55.17	61373.83
4610	2005.12.26 01:48	buy	1985	1.00	0.6837	0.6804	0.6866
4611	2005.12.26 01:55	close	1985	1.00	0.6840	0.6804	0.6866	55.17	61429.00
4612	2005.12.26 03:34	buy	1986	1.00	0.6833	0.6801	0.6861
4613	2005.12.26 04:31	close	1986	1.00	0.6835	0.6801	0.6861	36.78	61465.78
4614	2005.12.26 05:41	sell	1987	1.00	0.6837	0.6870	0.6798
4615	2005.12.26 05:44	close	1987	1.00	0.6834	0.6870	0.6798	55.18	61520.96
4616	2005.12.26 06:20	sell	1988	1.00	0.6839	0.6871	0.6798
4617	2005.12.26 06:20	close	1988	1.00	0.6837	0.6871	0.6798	36.79	61557.75
4618	2005.12.26 06:23	sell	1989	1.00	0.6839	0.6871	0.6798
4619	2005.12.26 06:25	close	1989	1.00	0.6837	0.6871	0.6798	36.79	61594.54
4620	2005.12.26 06:32	sell	1990	1.00	0.6840	0.6872	0.6799
4621	2005.12.26 06:33	close	1990	1.00	0.6837	0.6872	0.6799	55.18	61649.72
4622	2005.12.26 06:34	sell	1991	1.00	0.6840	0.6872	0.6799
4623	2005.12.26 06:36	close	1991	1.00	0.6837	0.6872	0.6799	55.18	61704.90
4624	2005.12.26 06:37	sell	1992	1.00	0.6840	0.6872	0.6799
4625	2005.12.26 06:59	close	1992	1.00	0.6836	0.6872	0.6799	73.58	61778.48
4626	2005.12.26 22:09	buy	1993	1.00	0.6837	0.6804	0.6866
4627	2005.12.26 22:12	close	1993	1.00	0.6839	0.6804	0.6866	36.78	61815.26
4628	2005.12.26 22:13	buy	1994	1.00	0.6837	0.6804	0.6866
4629	2005.12.26 22:40	close	1994	1.00	0.6841	0.6804	0.6866	73.56	61888.82
4630	2005.12.26 22:44	buy	1995	1.00	0.6833	0.6801	0.6865
4631	2005.12.26 22:44	close	1995	1.00	0.6836	0.6801	0.6865	55.18	61944.00
4632	2005.12.26 22:58	buy	1996	1.00	0.6833	0.6801	0.6862
4633	2005.12.26 23:16	close	1996	1.00	0.6836	0.6801	0.6862	55.18	61999.18
4634	2005.12.27 00:17	sell	1997	1.00	0.6838	0.6868	0.6809
4635	2005.12.27 01:29	close	1997	1.00	0.6836	0.6868	0.6809	36.79	62035.97
4636	2005.12.27 01:33	sell	1998	1.00	0.6839	0.6869	0.6810
4637	2005.12.27 01:40	close	1998	1.00	0.6837	0.6869	0.6810	36.79	62072.76
4638	2005.12.27 01:55	sell	1999	1.00	0.6839	0.6869	0.6811
4639	2005.12.27 03:53	close	1999	1.00	0.6837	0.6869	0.6811	36.79	62109.55
4640	2005.12.27 03:55	buy	2000	1.00	0.6837	0.6806	0.6862
4641	2005.12.27 05:02	close	2000	1.00	0.6836	0.6806	0.6862	-18.39	62091.16
4642	2005.12.27 06:24	sell	2001	1.00	0.6841	0.6869	0.6814
4643	2005.12.27 06:45	modify	2001	1.00	0.6841	0.6869	0.6813
4644	2005.12.27 06:57	close	2001	1.00	0.6838	0.6869	0.6813	55.18	62146.34
4645	2005.12.27 22:14	buy	2002	1.00	0.6846	0.6814	0.6871
4646	2005.12.27 23:21	close	2002	1.00	0.6848	0.6814	0.6871	36.78	62183.12
4647	2005.12.28 00:32	sell	2003	1.00	0.6851	0.6881	0.6823
4648	2005.12.28 00:36	close	2003	1.00	0.6849	0.6881	0.6823	36.78	62219.90
4649	2005.12.28 00:52	sell	2004	1.00	0.6852	0.6882	0.6824
4650	2005.12.28 00:56	close	2004	1.00	0.6850	0.6882	0.6824	36.79	62256.69
4651	2005.12.28 00:56	sell	2005	1.00	0.6852	0.6882	0.6824
4652	2005.12.28 01:00	modify	2005	1.00	0.6852	0.6882	0.6823
4653	2005.12.28 01:01	close	2005	1.00	0.6850	0.6882	0.6823	36.79	62293.48
4654	2005.12.28 01:03	sell	2006	1.00	0.6853	0.6883	0.6823
4655	2005.12.28 01:09	close	2006	1.00	0.6850	0.6883	0.6823	55.18	62348.66
4656	2005.12.28 01:22	sell	2007	1.00	0.6853	0.6884	0.6824
4657	2005.12.28 01:53	close	2007	1.00	0.6850	0.6884	0.6824	55.18	62403.84
4658	2005.12.28 01:54	buy	2008	1.00	0.6848	0.6817	0.6874
4659	2005.12.28 01:55	close	2008	1.00	0.6850	0.6817	0.6874	36.78	62440.62
4660	2005.12.28 01:55	buy	2009	1.00	0.6849	0.6817	0.6874
4661	2005.12.28 02:02	close	2009	1.00	0.6851	0.6817	0.6874	36.78	62477.40
4662	2005.12.28 02:39	buy	2010	1.00	0.6850	0.6818	0.6875
4663	2005.12.28 03:01	modify	2010	1.00	0.6850	0.6818	0.6876
4664	2005.12.28 04:57	close	2010	1.00	0.6852	0.6818	0.6876	36.78	62514.18
4665	2005.12.28 04:57	sell	2011	1.00	0.6852	0.6883	0.6823
4666	2005.12.28 05:07	close	2011	1.00	0.6850	0.6883	0.6823	36.79	62550.97
4667	2005.12.28 05:17	sell	2012	1.00	0.6854	0.6884	0.6823
4668	2005.12.28 05:54	close	2012	1.00	0.6850	0.6884	0.6823	73.57	62624.54
4669	2005.12.28 23:22	buy	2013	1.00	0.6888	0.6854	0.6922
4670	2005.12.29 00:33	close	2013	1.00	0.6891	0.6854	0.6922	35.87	62660.41
4671	2005.12.29 04:41	buy	2014	1.00	0.6881	0.6849	0.6905
4672	2005.12.29 06:35	close	2014	1.00	0.6882	0.6849	0.6905	18.39	62678.80
4673	2005.12.29 06:35	sell	2015	1.00	0.6883	0.6912	0.6855
4674	2005.12.29 06:45	modify	2015	1.00	0.6883	0.6912	0.6853
4675	2005.12.29 06:56	close	2015	1.00	0.6878	0.6912	0.6853	91.97	62770.77
4676	2005.12.30 03:17	sell	2016	1.00	0.6877	0.6907	0.6846
4677	2005.12.30 03:31	modify	2016	1.00	0.6877	0.6907	0.6842
4678	2005.12.30 04:00	modify	2016	1.00	0.6877	0.6907	0.6840
4679	2005.12.30 04:49	close	2016	1.00	0.6878	0.6907	0.6840	-18.39	62752.38
4680	2005.12.30 04:50	buy	2017	1.00	0.6878	0.6845	0.6906
4681	2005.12.30 05:00	modify	2017	1.00	0.6878	0.6845	0.6907
4682	2005.12.30 05:22	close	2017	1.00	0.6880	0.6845	0.6907	36.78	62789.16
4683	2005.12.30 06:03	buy	2018	1.00	0.6875	0.6841	0.6908
4684	2005.12.30 06:32	close	2018	1.00	0.6879	0.6841	0.6908	73.56	62862.72
4685	2005.12.30 21:59	sell	2019	1.00	0.6882	0.6913	0.6849
4686	2005.12.30 21:59	close	2019	1.00	0.6879	0.6913	0.6849	55.19	62917.91
4687	2006.01.02 01:34	sell	2020	1.00	0.6879	0.6909	0.6850
4688	2006.01.02 02:17	modify	2020	1.00	0.6879	0.6909	0.6849
4689	2006.01.02 04:21	close	2020	1.00	0.6875	0.6909	0.6849	73.58	62991.49
4690	2006.01.02 05:01	buy	2021	1.00	0.6869	0.6839	0.6898
4691	2006.01.02 05:04	close	2021	1.00	0.6872	0.6839	0.6898	55.17	63046.66
4692	2006.01.02 20:04	buy	2022	1.00	0.6858	0.6826	0.6881
4693	2006.01.02 20:10	close	2022	1.00	0.6861	0.6826	0.6881	55.17	63101.83
4694	2006.01.02 20:12	buy	2023	1.00	0.6858	0.6826	0.6881
4695	2006.01.02 20:15	close	2023	1.00	0.6861	0.6826	0.6881	55.17	63157.00
4696	2006.01.02 20:15	buy	2024	1.00	0.6858	0.6826	0.6881
4697	2006.01.02 20:22	close	2024	1.00	0.6860	0.6826	0.6881	36.78	63193.78
4698	2006.01.02 20:22	buy	2025	1.00	0.6858	0.6826	0.6881
4699	2006.01.02 20:24	close	2025	1.00	0.6860	0.6826	0.6881	36.78	63230.56
4700	2006.01.02 20:24	sell	2026	1.00	0.6863	0.6892	0.6837
4701	2006.01.02 20:25	close	2026	1.00	0.6857	0.6892	0.6837	110.35	63340.91
4702	2006.01.02 20:25	sell	2027	1.00	0.6863	0.6892	0.6837
4703	2006.01.02 20:25	close	2027	1.00	0.6859	0.6892	0.6837	73.57	63414.48
4704	2006.01.02 20:26	buy	2028	1.00	0.6858	0.6826	0.6881
4705	2006.01.02 20:27	close	2028	1.00	0.6861	0.6826	0.6881	55.17	63469.65
4706	2006.01.02 20:29	sell	2029	1.00	0.6862	0.6892	0.6837
4707	2006.01.02 20:37	close	2029	1.00	0.6860	0.6892	0.6837	36.79	63506.44
4708	2006.01.02 20:59	buy	2030	1.00	0.6858	0.6826	0.6882
4709	2006.01.02 21:02	close	2030	1.00	0.6860	0.6826	0.6882	36.78	63543.22
4710	2006.01.02 21:03	buy	2031	1.00	0.6858	0.6826	0.6882
4711	2006.01.02 21:11	close	2031	1.00	0.6861	0.6826	0.6882	55.17	63598.39
4712	2006.01.02 22:49	sell	2032	1.00	0.6866	0.6895	0.6839
4713	2006.01.03 01:46	close	2032	1.00	0.6869	0.6895	0.6839	-55.54	63542.85
4714	2006.01.03 01:48	buy	2033	1.00	0.6869	0.6836	0.6901
4715	2006.01.03 01:49	close	2033	1.00	0.6871	0.6836	0.6901	36.78	63579.63
4716	2006.01.03 01:50	buy	2034	1.00	0.6869	0.6836	0.6901
4717	2006.01.03 01:52	close	2034	1.00	0.6871	0.6836	0.6901	36.78	63616.41
4718	2006.01.03 03:51	buy	2035	1.00	0.6872	0.6840	0.6898
4719	2006.01.03 04:00	modify	2035	1.00	0.6872	0.6840	0.6899
4720	2006.01.03 05:07	close	2035	1.00	0.6874	0.6840	0.6899	36.78	63653.19
4721	2006.01.03 06:07	sell	2036	1.00	0.6878	0.6910	0.6844
4722	2006.01.03 06:13	close	2036	1.00	0.6876	0.6910	0.6844	36.79	63689.98
4723	2006.01.03 06:28	sell	2037	1.00	0.6879	0.6910	0.6844
4724	2006.01.03 06:28	close	2037	1.00	0.6875	0.6910	0.6844	73.57	63763.55
4725	2006.01.03 20:01	sell	2038	1.00	0.6880	0.6910	0.6843
4726	2006.01.03 20:15	modify	2038	1.00	0.6880	0.6910	0.6841
4727	2006.01.03 23:14	close	2038	1.00	0.6878	0.6910	0.6841	36.78	63800.33
4728	2006.01.03 23:14	buy	2039	1.00	0.6878	0.6844	0.6915
4729	2006.01.04 00:42	close	2039	1.00	0.6880	0.6844	0.6915	30.33	63830.67
4730	2006.01.04 01:10	sell	2040	1.00	0.6886	0.6918	0.6848
4731	2006.01.04 01:15	close	2040	1.00	0.6884	0.6918	0.6848	36.78	63867.45
4732	2006.01.04 01:42	sell	2041	1.00	0.6886	0.6917	0.6850
4733	2006.01.04 01:47	close	2041	1.00	0.6884	0.6917	0.6850	36.78	63904.23
4734	2006.01.04 03:07	sell	2042	1.00	0.6892	0.6923	0.6861
4735	2006.01.04 03:11	close	2042	1.00	0.6890	0.6923	0.6861	36.78	63941.01
4736	2006.01.04 03:30	buy	2043	1.00	0.6886	0.6855	0.6912
4737	2006.01.04 04:02	modify	2043	1.00	0.6886	0.6855	0.6913
4738	2006.01.04 04:20	close	2043	1.00	0.6889	0.6855	0.6913	55.17	63996.18
4739	2006.01.04 04:28	buy	2044	1.00	0.6886	0.6854	0.6913
4740	2006.01.04 05:20	close	2044	1.00	0.6889	0.6854	0.6913	55.17	64051.35
4741	2006.01.04 06:51	sell	2045	1.00	0.6892	0.6922	0.6864
4742	2006.01.04 07:01	close	2045	1.00	0.6889	0.6922	0.6864	55.17	64106.52
4743	2006.01.04 22:49	buy	2046	1.00	0.6893	0.6860	0.6923
4744	2006.01.04 23:55	close	2046	1.00	0.6896	0.6860	0.6923	55.16	64161.68
4745	2006.01.05 00:44	buy	2047	1.00	0.6889	0.6857	0.6916
4746	2006.01.05 00:46	close	2047	1.00	0.6892	0.6857	0.6916	55.17	64216.85
4747	2006.01.05 02:04	buy	2048	1.00	0.6886	0.6854	0.6913
4748	2006.01.05 02:34	close	2048	1.00	0.6889	0.6854	0.6913	55.17	64272.02
4749	2006.01.05 06:41	sell	2049	1.00	0.6889	0.6918	0.6863
4750	2006.01.05 06:47	modify	2049	1.00	0.6889	0.6918	0.6862
4751	2006.01.05 08:00	close	2049	1.00	0.6886	0.6918	0.6862	55.17	64327.19
4752	2006.01.05 20:29	sell	2050	1.00	0.6890	0.6922	0.6853
4753	2006.01.05 22:39	close	2050	1.00	0.6895	0.6922	0.6853	-91.96	64235.23
4754	2006.01.05 22:45	buy	2051	1.00	0.6894	0.6863	0.6923
4755	2006.01.05 23:00	modify	2051	1.00	0.6894	0.6863	0.6924
4756	2006.01.05 23:01	close	2051	1.00	0.6897	0.6863	0.6924	55.17	64290.40
4757	2006.01.05 23:04	buy	2052	1.00	0.6895	0.6862	0.6924
4758	2006.01.05 23:08	close	2052	1.00	0.6897	0.6862	0.6924	36.78	64327.18
4759	2006.01.05 23:44	buy	2053	1.00	0.6894	0.6862	0.6925
4760	2006.01.06 01:32	close	2053	1.00	0.6896	0.6862	0.6925	30.35	64357.53
4761	2006.01.06 01:32	sell	2054	1.00	0.6898	0.6927	0.6872
4762	2006.01.06 01:51	close	2054	1.00	0.6895	0.6927	0.6872	55.17	64412.70
4763	2006.01.06 02:49	buy	2055	1.00	0.6892	0.6861	0.6915
4764	2006.01.06 03:00	close	2055	1.00	0.6894	0.6861	0.6915	36.77	64449.47
4765	2006.01.06 05:00	buy	2056	1.00	0.6891	0.6859	0.6913
4766	2006.01.06 05:00	close	2056	1.00	0.6893	0.6859	0.6913	36.77	64486.24
4767	2006.01.06 05:25	buy	2057	1.00	0.6891	0.6859	0.6913
4768	2006.01.06 05:50	close	2057	1.00	0.6894	0.6859	0.6913	55.15	64541.39
4769	2006.01.06 06:45	buy	2058	1.00	0.6891	0.6859	0.6914
4770	2006.01.06 06:48	close	2058	1.00	0.6894	0.6859	0.6914	55.17	64596.56
4771	2006.01.06 06:49	sell	2059	1.00	0.6895	0.6925	0.6870
4772	2006.01.06 06:59	close	2059	1.00	0.6892	0.6925	0.6870	55.17	64651.73
4773	2006.01.09 00:00	sell	2060	1.00	0.6867	0.6896	0.6840
4774	2006.01.09 00:07	close	2060	1.00	0.6865	0.6896	0.6840	36.78	64688.51
4775	2006.01.09 01:03	buy	2061	1.00	0.6859	0.6828	0.6883
4776	2006.01.09 01:28	close	2061	1.00	0.6861	0.6828	0.6883	36.78	64725.29
4777	2006.01.09 01:40	buy	2062	1.00	0.6859	0.6827	0.6884
4778	2006.01.09 02:15	modify	2062	1.00	0.6859	0.6827	0.6885
4779	2006.01.09 02:17	close	2062	1.00	0.6861	0.6827	0.6885	36.78	64762.07
4780	2006.01.09 05:22	buy	2063	1.00	0.6856	0.6824	0.6881
4781	2006.01.09 05:45	modify	2063	1.00	0.6856	0.6824	0.6885
4782	2006.01.09 06:45	modify	2063	1.00	0.6856	0.6824	0.6886
4783	2006.01.09 08:13	close	2063	1.00	0.6856	0.6824	0.6886	-0.01	64762.06
4784	2006.01.09 20:46	sell	2064	1.00	0.6845	0.6875	0.6809
4785	2006.01.09 21:00	modify	2064	1.00	0.6845	0.6875	0.6806
4786	2006.01.09 23:55	close	2064	1.00	0.6844	0.6875	0.6806	18.40	64780.46
4787	2006.01.09 23:56	buy	2065	1.00	0.6844	0.6811	0.6874
4788	2006.01.10 00:00	modify	2065	1.00	0.6844	0.6811	0.6875
4789	2006.01.10 06:58	close	2065	1.00	0.6828	0.6811	0.6875	-300.65	64479.82
4790	2006.01.10 06:58	sell	2066	1.00	0.6828	0.6858	0.6802
4791	2006.01.10 07:01	modify	2066	1.00	0.6828	0.6858	0.6801
4792	2006.01.10 08:15	modify	2066	1.00	0.6828	0.6858	0.6800
4793	2006.01.10 10:59	close	2066	1.00	0.6835	0.6858	0.6800	-128.74	64351.08
4794	2006.01.10 22:11	buy	2067	1.00	0.6834	0.6802	0.6857
4795	2006.01.10 23:10	close	2067	1.00	0.6836	0.6802	0.6857	36.78	64387.86
4796	2006.01.10 23:11	sell	2068	1.00	0.6837	0.6867	0.6812
4797	2006.01.11 06:25	close	2068	1.00	0.6843	0.6867	0.6812	-110.71	64277.15
4798	2006.01.11 20:28	sell	2069	1.00	0.6876	0.6907	0.6844
4799	2006.01.11 20:48	close	2069	1.00	0.6873	0.6907	0.6844	55.18	64332.33
4800	2006.01.11 22:42	buy	2070	1.00	0.6870	0.6838	0.6896
4801	2006.01.11 22:58	close	2070	1.00	0.6872	0.6838	0.6896	36.78	64369.11
4802	2006.01.11 23:03	buy	2071	1.00	0.6869	0.6838	0.6895
4803	2006.01.11 23:05	close	2071	1.00	0.6873	0.6838	0.6895	73.55	64442.66
4804	2006.01.11 23:29	buy	2072	1.00	0.6870	0.6838	0.6895
4805	2006.01.11 23:32	close	2072	1.00	0.6872	0.6838	0.6895	36.78	64479.44
4806	2006.01.12 00:10	buy	2073	1.00	0.6870	0.6838	0.6894
4807	2006.01.12 00:32	modify	2073	1.00	0.6870	0.6838	0.6895
4808	2006.01.12 01:18	close	2073	1.00	0.6872	0.6838	0.6895	36.78	64516.22
4809	2006.01.12 02:35	sell	2074	1.00	0.6876	0.6906	0.6847
4810	2006.01.12 04:20	close	2074	1.00	0.6873	0.6906	0.6847	55.18	64571.40
4811	2006.01.12 05:59	buy	2075	1.00	0.6870	0.6839	0.6898
4812	2006.01.12 06:40	close	2075	1.00	0.6872	0.6839	0.6898	36.78	64608.18
4813	2006.01.12 20:54	sell	2076	1.00	0.6840	0.6870	0.6808
4814	2006.01.12 21:56	close	2076	1.00	0.6838	0.6870	0.6808	36.78	64644.96
4815	2006.01.12 22:44	buy	2077	1.00	0.6836	0.6803	0.6865
4816	2006.01.12 23:07	close	2077	1.00	0.6838	0.6803	0.6865	36.78	64681.74
4817	2006.01.12 23:23	buy	2078	1.00	0.6833	0.6800	0.6865
4818	2006.01.12 23:46	close	2078	1.00	0.6836	0.6800	0.6865	55.17	64736.91
4819	2006.01.13 00:20	sell	2079	1.00	0.6840	0.6870	0.6808
4820	2006.01.13 00:30	close	2079	1.00	0.6838	0.6870	0.6808	36.78	64773.69
4821	2006.01.16 00:00	sell	2080	1.00	0.6837	0.6867	0.6807
4822	2006.01.16 01:46	close	2080	1.00	0.6836	0.6867	0.6807	18.40	64792.09
4823	2006.01.16 01:47	buy	2081	1.00	0.6836	0.6803	0.6865
4824	2006.01.16 02:00	modify	2081	1.00	0.6836	0.6803	0.6866
4825	2006.01.16 04:44	close	2081	1.00	0.6836	0.6803	0.6866	0.00	64792.09
4826	2006.01.16 04:44	sell	2082	1.00	0.6836	0.6866	0.6806
4827	2006.01.16 04:47	modify	2082	1.00	0.6836	0.6866	0.6805
4828	2006.01.16 05:15	modify	2082	1.00	0.6836	0.6866	0.6804
4829	2006.01.16 06:44	close	2082	1.00	0.6835	0.6866	0.6804	18.39	64810.48
4830	2006.01.16 22:28	sell	2083	1.00	0.6856	0.6885	0.6830
4831	2006.01.17 01:22	close	2083	1.00	0.6855	0.6885	0.6830	18.01	64828.49
4832	2006.01.17 01:54	buy	2084	1.00	0.6855	0.6824	0.6879
4833	2006.01.17 02:00	modify	2084	1.00	0.6855	0.6824	0.6882
4834	2006.01.17 03:31	close	2084	1.00	0.6857	0.6824	0.6882	36.78	64865.27
4835	2006.01.17 05:43	sell	2085	1.00	0.6859	0.6891	0.6825
4836	2006.01.17 07:29	close	2085	1.00	0.6856	0.6891	0.6825	55.16	64920.43
4837	2006.01.17 23:24	sell	2086	1.00	0.6851	0.6881	0.6820
4838	2006.01.17 23:24	close	2086	1.00	0.6849	0.6881	0.6820	36.78	64957.21
4839	2006.01.17 23:25	sell	2087	1.00	0.6850	0.6881	0.6820
4840	2006.01.18 01:46	close	2087	1.00	0.6848	0.6881	0.6820	36.41	64993.62
4841	2006.01.18 01:55	buy	2088	1.00	0.6847	0.6816	0.6872
4842	2006.01.18 02:34	close	2088	1.00	0.6850	0.6816	0.6872	55.16	65048.78
4843	2006.01.18 03:01	sell	2089	1.00	0.6854	0.6884	0.6825
4844	2006.01.18 10:29	close	2089	1.00	0.6859	0.6884	0.6825	-91.96	64956.82
4845	2006.01.18 22:09	buy	2090	1.00	0.6867	0.6834	0.6897
4846	2006.01.18 23:16	close	2090	1.00	0.6870	0.6834	0.6897	55.16	65011.98
4847	2006.01.19 01:33	buy	2091	1.00	0.6865	0.6832	0.6895
4848	2006.01.19 07:38	close	2091	1.00	0.6868	0.6832	0.6895	55.16	65067.14
4849	2006.01.19 21:14	sell	2092	1.00	0.6876	0.6905	0.6847
4850	2006.01.19 22:32	close	2092	1.00	0.6873	0.6905	0.6847	55.18	65122.32
4851	2006.01.19 23:34	sell	2093	1.00	0.6879	0.6909	0.6851
4852	2006.01.20 01:29	close	2093	1.00	0.6876	0.6909	0.6851	54.80	65177.12
4853	2006.01.20 01:29	buy	2094	1.00	0.6876	0.6844	0.6904
4854	2006.01.20 01:43	modify	2094	1.00	0.6876	0.6844	0.6905
4855	2006.01.20 01:58	close	2094	1.00	0.6879	0.6844	0.6905	55.17	65232.29
4856	2006.01.20 02:07	buy	2095	1.00	0.6874	0.6841	0.6905
4857	2006.01.20 02:20	close	2095	1.00	0.6876	0.6841	0.6905	36.78	65269.07
4858	2006.01.20 05:54	buy	2096	1.00	0.6875	0.6843	0.6899
4859	2006.01.20 07:05	close	2096	1.00	0.6877	0.6843	0.6899	36.77	65305.84
4860	2006.01.20 20:53	buy	2097	1.00	0.6848	0.6815	0.6882
4861	2006.01.20 20:57	close	2097	1.00	0.6850	0.6815	0.6882	36.78	65342.62
4862	2006.01.20 21:49	buy	2098	1.00	0.6850	0.6817	0.6878
4863	2006.01.20 22:21	close	2098	1.00	0.6853	0.6817	0.6878	55.15	65397.77
4864	2006.01.23 00:11	sell	2099	1.00	0.6856	0.6886	0.6828
4865	2006.01.23 00:45	modify	2099	1.00	0.6856	0.6886	0.6826
4866	2006.01.23 01:15	modify	2099	1.00	0.6856	0.6886	0.6824
4867	2006.01.23 01:30	modify	2099	1.00	0.6856	0.6886	0.6822
4868	2006.01.23 01:41	s/l	2099	1.00	0.6886	0.6886	0.6822	-551.74	64846.03
4869	2006.01.23 01:41	sell	2100	1.00	0.6886	0.6896	0.6822
4870	2006.01.23 01:42	close	2100	1.00	0.6883	0.6896	0.6822	55.18	64901.21
4871	2006.01.23 01:42	sell	2101	1.00	0.6882	0.6896	0.6822
4872	2006.01.23 01:42	close	2101	1.00	0.6879	0.6896	0.6822	55.17	64956.38
4873	2006.01.23 01:42	sell	2102	1.00	0.6878	0.6896	0.6822
4874	2006.01.23 01:52	close	2102	1.00	0.6876	0.6896	0.6822	36.79	64993.17
4875	2006.01.23 03:21	buy	2103	1.00	0.6865	0.6830	0.6908
4876	2006.01.23 03:27	close	2103	1.00	0.6868	0.6830	0.6908	55.16	65048.33
4877	2006.01.23 03:34	buy	2104	1.00	0.6865	0.6829	0.6908
4878	2006.01.23 04:26	close	2104	1.00	0.6868	0.6829	0.6908	55.16	65103.49
4879	2006.01.23 23:25	buy	2105	1.00	0.6879	0.6847	0.6909
4880	2006.01.23 23:36	close	2105	1.00	0.6881	0.6847	0.6909	36.78	65140.27
4881	2006.01.23 23:50	buy	2106	1.00	0.6879	0.6846	0.6909
4882	2006.01.23 23:55	close	2106	1.00	0.6882	0.6846	0.6909	55.17	65195.44
4883	2006.01.24 01:04	buy	2107	1.00	0.6879	0.6847	0.6910
4884	2006.01.24 01:04	close	2107	1.00	0.6881	0.6847	0.6910	36.78	65232.22
4885	2006.01.24 01:05	buy	2108	1.00	0.6879	0.6847	0.6910
4886	2006.01.24 01:16	modify	2108	1.00	0.6879	0.6847	0.6911
4887	2006.01.24 01:16	close	2108	1.00	0.6881	0.6847	0.6911	36.78	65269.00
4888	2006.01.24 01:16	buy	2109	1.00	0.6879	0.6846	0.6911
4889	2006.01.24 01:17	close	2109	1.00	0.6881	0.6846	0.6911	36.78	65305.78
4890	2006.01.24 20:56	sell	2110	1.00	0.6877	0.6908	0.6845
4891	2006.01.24 23:22	close	2110	1.00	0.6875	0.6908	0.6845	36.77	65342.55
4892	2006.01.24 23:27	buy	2111	1.00	0.6875	0.6843	0.6901
4893	2006.01.24 23:45	modify	2111	1.00	0.6875	0.6843	0.6902
4894	2006.01.24 23:53	close	2111	1.00	0.6879	0.6843	0.6902	73.55	65416.10
4895	2006.01.25 01:28	sell	2112	1.00	0.6879	0.6908	0.6850
4896	2006.01.25 01:43	close	2112	1.00	0.6877	0.6908	0.6850	36.78	65452.88
4897	2006.01.25 03:42	buy	2113	1.00	0.6876	0.6845	0.6905
4898	2006.01.25 04:36	close	2113	1.00	0.6879	0.6845	0.6905	55.16	65508.04
4899	2006.01.25 06:17	buy	2114	1.00	0.6875	0.6843	0.6904
4900	2006.01.25 06:18	close	2114	1.00	0.6880	0.6843	0.6904	91.94	65599.98
4901	2006.01.25 21:30	buy	2115	1.00	0.6862	0.6830	0.6891
4902	2006.01.25 21:45	modify	2115	1.00	0.6862	0.6830	0.6892
4903	2006.01.25 22:08	close	2115	1.00	0.6865	0.6830	0.6892	55.16	65655.14
4904	2006.01.26 06:14	sell	2116	1.00	0.6863	0.6893	0.6836
4905	2006.01.26 07:01	close	2116	1.00	0.6861	0.6893	0.6836	36.78	65691.92
4906	2006.01.26 20:14	sell	2117	1.00	0.6860	0.6890	0.6832
4907	2006.01.26 20:26	close	2117	1.00	0.6858	0.6890	0.6832	36.79	65728.71
4908	2006.01.26 22:28	buy	2118	1.00	0.6856	0.6824	0.6881
4909	2006.01.26 22:59	close	2118	1.00	0.6858	0.6824	0.6881	36.78	65765.49
4910	2006.01.27 00:40	buy	2119	1.00	0.6854	0.6821	0.6882
4911	2006.01.27 00:56	close	2119	1.00	0.6857	0.6821	0.6882	55.17	65820.66
4912	2006.01.27 01:32	sell	2120	1.00	0.6863	0.6891	0.6832
4913	2006.01.27 01:32	close	2120	1.00	0.6860	0.6891	0.6832	55.17	65875.83
4914	2006.01.27 01:33	sell	2121	1.00	0.6861	0.6891	0.6832
4915	2006.01.27 01:45	modify	2121	1.00	0.6861	0.6891	0.6831
4916	2006.01.27 02:27	close	2121	1.00	0.6859	0.6891	0.6831	36.78	65912.61
4917	2006.01.27 02:43	buy	2122	1.00	0.6854	0.6821	0.6884
4918	2006.01.27 03:39	close	2122	1.00	0.6857	0.6821	0.6884	55.17	65967.78
4919	2006.01.27 03:55	buy	2123	1.00	0.6850	0.6818	0.6880
4920	2006.01.27 03:56	close	2123	1.00	0.6853	0.6818	0.6880	55.15	66022.93
4921	2006.01.27 05:33	sell	2124	1.00	0.6860	0.6891	0.6829
4922	2006.01.27 05:45	modify	2124	1.00	0.6860	0.6891	0.6828
4923	2006.01.27 06:23	close	2124	1.00	0.6858	0.6891	0.6828	36.79	66059.72
4924	2006.01.27 06:44	buy	2125	1.00	0.6853	0.6820	0.6884
4925	2006.01.27 06:55	close	2125	1.00	0.6856	0.6820	0.6884	55.16	66114.88
4926	2006.01.27 22:45	buy	2126	1.00	0.6841	0.6808	0.6871
4927	2006.01.30 00:03	close	2126	1.00	0.6843	0.6808	0.6871	30.33	66145.22
4928	2006.01.30 00:42	buy	2127	1.00	0.6840	0.6807	0.6867
4929	2006.01.30 02:26	close	2127	1.00	0.6841	0.6807	0.6867	18.39	66163.61
4930	2006.01.30 02:26	sell	2128	1.00	0.6841	0.6871	0.6811
4931	2006.01.30 02:28	close	2128	1.00	0.6839	0.6871	0.6811	36.78	66200.39
4932	2006.01.30 03:52	sell	2129	1.00	0.6840	0.6869	0.6810
4933	2006.01.30 04:15	modify	2129	1.00	0.6840	0.6869	0.6809
4934	2006.01.30 05:00	modify	2129	1.00	0.6840	0.6869	0.6808
4935	2006.01.30 14:05	close	2129	1.00	0.6839	0.6869	0.6808	18.39	66218.78
4936	2006.01.30 22:08	buy	2130	1.00	0.6836	0.6803	0.6865
4937	2006.01.31 00:52	close	2130	1.00	0.6838	0.6803	0.6865	30.33	66249.11
4938	2006.01.31 00:52	sell	2131	1.00	0.6838	0.6868	0.6810
4939	2006.01.31 01:41	close	2131	1.00	0.6836	0.6868	0.6810	36.78	66285.89
4940	2006.01.31 02:50	sell	2132	1.00	0.6840	0.6870	0.6812
4941	2006.01.31 03:18	close	2132	1.00	0.6838	0.6870	0.6812	36.78	66322.67
4942	2006.01.31 22:27	sell	2133	1.00	0.6834	0.6865	0.6800
4943	2006.01.31 22:47	close	2133	1.00	0.6830	0.6865	0.6800	73.56	66396.23
4944	2006.02.01 06:36	buy	2134	1.00	0.6825	0.6793	0.6850
4945	2006.02.01 07:28	close	2134	1.00	0.6828	0.6793	0.6850	55.16	66451.39
4946	2006.02.01 20:54	sell	2135	1.00	0.6800	0.6832	0.6765
4947	2006.02.01 22:06	close	2135	1.00	0.6798	0.6832	0.6765	36.78	66488.17
4948	2006.02.01 22:28	buy	2136	1.00	0.6795	0.6764	0.6820
4949	2006.02.01 22:34	modify	2136	1.00	0.6795	0.6764	0.6822
4950	2006.02.01 22:35	close	2136	1.00	0.6798	0.6764	0.6822	55.16	66543.33
4951	2006.02.01 23:10	sell	2137	1.00	0.6801	0.6831	0.6775
4952	2006.02.01 23:17	close	2137	1.00	0.6799	0.6831	0.6775	36.78	66580.11
4953	2006.02.01 23:39	buy	2138	1.00	0.6795	0.6764	0.6820
4954	2006.02.02 00:00	modify	2138	1.00	0.6795	0.6764	0.6821
4955	2006.02.02 01:00	close	2138	1.00	0.6797	0.6764	0.6821	17.47	66597.58
4956	2006.02.02 02:13	sell	2139	1.00	0.6800	0.6831	0.6772
4957	2006.02.02 02:38	close	2139	1.00	0.6798	0.6831	0.6772	36.78	66634.36
4958	2006.02.02 05:12	buy	2140	1.00	0.6798	0.6767	0.6821
4959	2006.02.02 05:16	modify	2140	1.00	0.6798	0.6767	0.6822
4960	2006.02.02 05:30	modify	2140	1.00	0.6798	0.6767	0.6823
4961	2006.02.02 09:59	close	2140	1.00	0.6798	0.6767	0.6823	0.00	66634.36
4962	2006.02.02 22:53	buy	2141	1.00	0.6789	0.6759	0.6818
4963	2006.02.02 23:09	close	2141	1.00	0.6792	0.6759	0.6818	55.16	66689.52
4964	2006.02.02 23:17	buy	2142	1.00	0.6789	0.6757	0.6815
4965	2006.02.03 00:29	close	2142	1.00	0.6792	0.6757	0.6815	48.72	66738.25
4966	2006.02.03 01:13	sell	2143	1.00	0.6795	0.6826	0.6765
4967	2006.02.03 03:27	close	2143	1.00	0.6794	0.6826	0.6765	18.39	66756.64
4968	2006.02.03 04:28	buy	2144	1.00	0.6793	0.6760	0.6821
4969	2006.02.03 07:19	close	2144	1.00	0.6795	0.6760	0.6821	36.78	66793.42
4970	2006.02.03 22:58	buy	2145	1.00	0.6819	0.6787	0.6845
4971	2006.02.03 22:59	close	2145	1.00	0.6821	0.6787	0.6845	36.78	66830.20
4972	2006.02.06 00:05	sell	2146	1.00	0.6826	0.6856	0.6799
4973	2006.02.06 00:45	close	2146	1.00	0.6823	0.6856	0.6799	55.18	66885.38
4974	2006.02.06 00:53	buy	2147	1.00	0.6821	0.6789	0.6846
4975	2006.02.06 01:04	close	2147	1.00	0.6824	0.6789	0.6846	55.16	66940.54
4976	2006.02.06 02:09	buy	2148	1.00	0.6821	0.6790	0.6847
4977	2006.02.06 02:17	modify	2148	1.00	0.6821	0.6790	0.6850
4978	2006.02.06 02:28	close	2148	1.00	0.6824	0.6790	0.6850	55.16	66995.70
4979	2006.02.06 06:34	sell	2149	1.00	0.6826	0.6855	0.6802
4980	2006.02.06 07:15	modify	2149	1.00	0.6826	0.6855	0.6801
4981	2006.02.06 14:26	close	2149	1.00	0.6829	0.6855	0.6801	-55.17	66940.53
4982	2006.02.06 23:32	sell	2150	1.00	0.6847	0.6877	0.6820
4983	2006.02.07 01:53	close	2150	1.00	0.6845	0.6877	0.6820	36.41	66976.94
4984	2006.02.07 01:55	buy	2151	1.00	0.6845	0.6813	0.6869
4985	2006.02.07 06:58	close	2151	1.00	0.6846	0.6813	0.6869	18.39	66995.33
4986	2006.02.07 06:59	sell	2152	1.00	0.6846	0.6876	0.6822
4987	2006.02.07 12:43	close	2152	1.00	0.6854	0.6876	0.6822	-147.12	66848.21
4988	2006.02.07 21:49	sell	2153	1.00	0.6861	0.6892	0.6831
4989	2006.02.08 01:27	close	2153	1.00	0.6859	0.6892	0.6831	36.41	66884.62
4990	2006.02.08 04:37	buy	2154	1.00	0.6857	0.6826	0.6882
4991	2006.02.08 04:42	close	2154	1.00	0.6860	0.6826	0.6882	55.16	66939.78
4992	2006.02.08 05:36	buy	2155	1.00	0.6856	0.6824	0.6879
4993	2006.02.08 05:40	close	2155	1.00	0.6859	0.6824	0.6879	55.16	66994.94
4994	2006.02.08 06:49	sell	2156	1.00	0.6860	0.6889	0.6834
4995	2006.02.08 11:05	close	2156	1.00	0.6868	0.6889	0.6834	-147.13	66847.81
4996	2006.02.09 01:51	sell	2157	1.00	0.6872	0.6902	0.6846
4997	2006.02.09 02:01	close	2157	1.00	0.6870	0.6902	0.6846	36.79	66884.60
4998	2006.02.09 02:03	buy	2158	1.00	0.6867	0.6835	0.6893
4999	2006.02.09 06:08	close	2158	1.00	0.6870	0.6835	0.6893	55.16	66939.76
5000	2006.02.09 06:08	sell	2159	1.00	0.6869	0.6900	0.6839
5001	2006.02.09 06:45	close	2159	1.00	0.6866	0.6900	0.6839	55.18	66994.94
5002	2006.02.09 20:09	sell	2160	1.00	0.6875	0.6906	0.6841
5003	2006.02.09 22:54	close	2160	1.00	0.6879	0.6906	0.6841	-73.56	66921.38
5004	2006.02.09 22:54	buy	2161	1.00	0.6879	0.6846	0.6906
5005	2006.02.09 23:00	modify	2161	1.00	0.6879	0.6846	0.6907
5006	2006.02.10 02:50	close	2161	1.00	0.6873	0.6846	0.6907	-116.77	66804.61
5007	2006.02.10 02:51	sell	2162	1.00	0.6873	0.6904	0.6844
5008	2006.02.10 02:54	close	2162	1.00	0.6870	0.6904	0.6844	55.18	66859.79
5009	2006.02.10 05:02	sell	2163	1.00	0.6870	0.6900	0.6842
5010	2006.02.10 05:18	close	2163	1.00	0.6867	0.6900	0.6842	55.18	66914.97
5011	2006.02.10 06:31	buy	2164	1.00	0.6863	0.6832	0.6887
5012	2006.02.10 06:47	close	2164	1.00	0.6865	0.6832	0.6887	36.78	66951.75
5013	2006.02.10 06:52	buy	2165	1.00	0.6863	0.6831	0.6886
5014	2006.02.10 06:57	close	2165	1.00	0.6865	0.6831	0.6886	36.78	66988.53
5015	2006.02.10 21:00	sell	2166	1.00	0.6825	0.6856	0.6794
5016	2006.02.10 21:02	close	2166	1.00	0.6823	0.6856	0.6794	36.79	67025.32
5017	2006.02.13 01:16	buy	2167	1.00	0.6820	0.6788	0.6846
5018	2006.02.13 01:27	close	2167	1.00	0.6822	0.6788	0.6846	36.78	67062.10
5019	2006.02.13 01:40	buy	2168	1.00	0.6820	0.6788	0.6846
5020	2006.02.13 01:57	close	2168	1.00	0.6822	0.6788	0.6846	36.78	67098.88
5021	2006.02.13 02:06	sell	2169	1.00	0.6826	0.6856	0.6798
5022	2006.02.13 02:17	close	2169	1.00	0.6823	0.6856	0.6798	55.18	67154.06
5023	2006.02.13 03:37	sell	2170	1.00	0.6827	0.6857	0.6801
5024	2006.02.13 05:10	close	2170	1.00	0.6825	0.6857	0.6801	36.78	67190.84
5025	2006.02.13 05:10	buy	2171	1.00	0.6825	0.6793	0.6850
5026	2006.02.13 07:22	close	2171	1.00	0.6828	0.6793	0.6850	55.17	67246.01
5027	2006.02.13 20:02	sell	2172	1.00	0.6830	0.6861	0.6801
5028	2006.02.13 23:00	close	2172	1.00	0.6832	0.6861	0.6801	-36.79	67209.22
5029	2006.02.13 23:01	buy	2173	1.00	0.6832	0.6800	0.6856
5030	2006.02.13 23:49	modify	2173	1.00	0.6832	0.6800	0.6857
5031	2006.02.14 00:16	close	2173	1.00	0.6833	0.6800	0.6857	11.94	67221.17
5032	2006.02.14 01:12	buy	2174	1.00	0.6829	0.6797	0.6853
5033	2006.02.14 01:18	close	2174	1.00	0.6831	0.6797	0.6853	36.78	67257.95
5034	2006.02.14 01:34	sell	2175	1.00	0.6833	0.6863	0.6808
5035	2006.02.14 01:43	close	2175	1.00	0.6830	0.6863	0.6808	55.18	67313.13
5036	2006.02.14 03:26	sell	2176	1.00	0.6834	0.6864	0.6806
5037	2006.02.14 08:37	close	2176	1.00	0.6832	0.6864	0.6806	36.78	67349.91
5038	2006.02.14 23:59	sell	2177	1.00	0.6864	0.6894	0.6840
5039	2006.02.15 00:00	modify	2177	1.00	0.6864	0.6894	0.6839
5040	2006.02.15 00:15	modify	2177	1.00	0.6864	0.6894	0.6838
5041	2006.02.15 01:31	modify	2177	1.00	0.6864	0.6894	0.6837
5042	2006.02.15 09:14	close	2177	1.00	0.6866	0.6894	0.6837	-37.16	67312.75
5043	2006.02.15 21:17	buy	2178	1.00	0.6827	0.6794	0.6857
5044	2006.02.15 23:08	close	2178	1.00	0.6830	0.6794	0.6857	55.16	67367.91
5045	2006.02.15 23:42	sell	2179	1.00	0.6831	0.6862	0.6803
5046	2006.02.16 00:59	close	2179	1.00	0.6829	0.6862	0.6803	35.69	67403.60
5047	2006.02.16 06:27	sell	2180	1.00	0.6830	0.6858	0.6806
5048	2006.02.16 06:30	modify	2180	1.00	0.6830	0.6858	0.6802
5049	2006.02.16 08:00	modify	2180	1.00	0.6830	0.6858	0.6800
5050	2006.02.16 08:16	modify	2180	1.00	0.6830	0.6858	0.6799
5051	2006.02.16 10:16	close	2180	1.00	0.6836	0.6858	0.6799	-110.34	67293.26
5052	2006.02.16 20:53	buy	2181	1.00	0.6840	0.6809	0.6866
5053	2006.02.16 22:31	close	2181	1.00	0.6842	0.6809	0.6866	36.78	67330.04
5054	2006.02.16 22:32	sell	2182	1.00	0.6843	0.6874	0.6810
5055	2006.02.16 23:02	close	2182	1.00	0.6841	0.6874	0.6810	36.79	67366.83
5056	2006.02.17 00:50	sell	2183	1.00	0.6846	0.6878	0.6812
5057	2006.02.17 00:51	close	2183	1.00	0.6843	0.6878	0.6812	55.18	67422.01
5058	2006.02.17 00:54	sell	2184	1.00	0.6846	0.6878	0.6812
5059	2006.02.17 00:56	close	2184	1.00	0.6844	0.6878	0.6812	36.79	67458.80
5060	2006.02.17 02:46	buy	2185	1.00	0.6842	0.6810	0.6865
5061	2006.02.17 02:59	close	2185	1.00	0.6844	0.6810	0.6865	36.78	67495.58
5062	2006.02.17 03:43	buy	2186	1.00	0.6843	0.6811	0.6866
5063	2006.02.17 03:45	close	2186	1.00	0.6842	0.6811	0.6866	-18.39	67477.19
5064	2006.02.17 06:51	buy	2187	1.00	0.6845	0.6813	0.6869
5065	2006.02.17 06:59	close	2187	1.00	0.6847	0.6813	0.6869	36.78	67513.97
5066	2006.02.17 22:18	buy	2188	1.00	0.6848	0.6814	0.6884
5067	2006.02.17 22:18	close	2188	1.00	0.6850	0.6814	0.6884	36.78	67550.75
5068	2006.02.17 22:19	buy	2189	1.00	0.6848	0.6814	0.6884
5069	2006.02.17 22:19	close	2189	1.00	0.6850	0.6814	0.6884	36.78	67587.53
5070	2006.02.20 00:01	buy	2190	1.00	0.6848	0.6814	0.6882
5071	2006.02.20 00:15	modify	2190	1.00	0.6848	0.6815	0.6882
5072	2006.02.20 00:16	close	2190	1.00	0.6851	0.6815	0.6882	55.17	67642.70
5073	2006.02.20 02:58	buy	2191	1.00	0.6849	0.6817	0.6876
5074	2006.02.20 03:04	close	2191	1.00	0.6851	0.6817	0.6876	36.78	67679.48
5075	2006.02.20 03:20	sell	2192	1.00	0.6856	0.6886	0.6827
5076	2006.02.20 03:30	modify	2192	1.00	0.6856	0.6886	0.6826
5077	2006.02.20 08:21	close	2192	1.00	0.6856	0.6886	0.6826	0.00	67679.48
5078	2006.02.20 20:06	sell	2193	1.00	0.6846	0.6876	0.6820
5079	2006.02.20 22:14	close	2193	1.00	0.6844	0.6876	0.6820	36.79	67716.27
5080	2006.02.20 23:52	buy	2194	1.00	0.6842	0.6810	0.6867
5081	2006.02.21 01:52	close	2194	1.00	0.6841	0.6810	0.6867	-24.83	67691.44
5082	2006.02.21 01:53	sell	2195	1.00	0.6841	0.6871	0.6816
5083	2006.02.21 02:00	modify	2195	1.00	0.6841	0.6871	0.6815
5084	2006.02.21 05:40	close	2195	1.00	0.6838	0.6871	0.6815	55.18	67746.62
5085	2006.02.21 06:35	sell	2196	1.00	0.6841	0.6871	0.6816
5086	2006.02.21 07:38	close	2196	1.00	0.6838	0.6871	0.6816	55.17	67801.79
5087	2006.02.21 20:00	buy	2197	1.00	0.6824	0.6791	0.6851
5088	2006.02.21 20:17	close	2197	1.00	0.6826	0.6791	0.6851	36.78	67838.57
5089	2006.02.21 21:59	buy	2198	1.00	0.6821	0.6788	0.6850
5090	2006.02.21 22:00	modify	2198	1.00	0.6821	0.6788	0.6851
5091	2006.02.21 23:45	close	2198	1.00	0.6823	0.6788	0.6851	36.78	67875.35
5092	2006.02.21 23:45	sell	2199	1.00	0.6824	0.6853	0.6796
5093	2006.02.22 07:49	close	2199	1.00	0.6827	0.6853	0.6796	-55.55	67819.80
5094	2006.02.23 01:23	buy	2200	1.00	0.6827	0.6795	0.6853
5095	2006.02.23 01:30	close	2200	1.00	0.6830	0.6795	0.6853	55.18	67874.98
5096	2006.02.24 01:02	sell	2201	1.00	0.6805	0.6834	0.6780
5097	2006.02.24 01:09	close	2201	1.00	0.6802	0.6834	0.6780	55.18	67930.16
5098	2006.02.24 01:17	sell	2202	1.00	0.6805	0.6834	0.6780
5099	2006.02.24 01:19	close	2202	1.00	0.6802	0.6834	0.6780	55.18	67985.34
5100	2006.02.24 01:48	sell	2203	1.00	0.6804	0.6834	0.6779
5101	2006.02.24 08:34	close	2203	1.00	0.6801	0.6834	0.6779	55.18	68040.52
5102	2006.02.24 20:23	buy	2204	1.00	0.6806	0.6774	0.6833
5103	2006.02.24 20:30	modify	2204	1.00	0.6806	0.6774	0.6834
5104	2006.02.27 01:38	close	2204	1.00	0.6803	0.6774	0.6834	-61.61	67978.91
5105	2006.02.27 01:38	sell	2205	1.00	0.6803	0.6833	0.6776
5106	2006.02.27 01:45	modify	2205	1.00	0.6803	0.6833	0.6775
5107	2006.02.27 01:47	close	2205	1.00	0.6801	0.6833	0.6775	36.79	68015.70
5108	2006.02.27 01:54	buy	2206	1.00	0.6797	0.6764	0.6823
5109	2006.02.27 01:56	close	2206	1.00	0.6800	0.6764	0.6823	55.17	68070.87
5110	2006.02.27 02:57	buy	2207	1.00	0.6795	0.6763	0.6821
5111	2006.02.27 02:59	close	2207	1.00	0.6798	0.6763	0.6821	55.17	68126.04
5112	2006.02.27 03:03	sell	2208	1.00	0.6801	0.6831	0.6774
5113	2006.02.27 03:13	close	2208	1.00	0.6799	0.6831	0.6774	36.78	68162.82
5114	2006.02.27 05:43	sell	2209	1.00	0.6804	0.6833	0.6777
5115	2006.02.27 06:31	close	2209	1.00	0.6802	0.6833	0.6777	36.78	68199.60
5116	2006.02.27 21:25	buy	2210	1.00	0.6810	0.6778	0.6837
5117	2006.02.27 23:47	close	2210	1.00	0.6808	0.6778	0.6837	-36.78	68162.82
5118	2006.02.27 23:56	sell	2211	1.00	0.6808	0.6838	0.6784
5119	2006.02.28 00:19	modify	2211	1.00	0.6808	0.6838	0.6783
5120	2006.02.28 05:03	close	2211	1.00	0.6810	0.6838	0.6783	-37.16	68125.67
5121	2006.02.28 05:03	buy	2212	1.00	0.6809	0.6778	0.6834
5122	2006.02.28 05:08	close	2212	1.00	0.6811	0.6778	0.6834	36.78	68162.45
5123	2006.02.28 05:42	buy	2213	1.00	0.6810	0.6779	0.6834
5124	2006.02.28 05:45	modify	2213	1.00	0.6810	0.6779	0.6835
5125	2006.02.28 05:48	close	2213	1.00	0.6812	0.6779	0.6835	36.78	68199.23
5126	2006.02.28 06:25	buy	2214	1.00	0.6810	0.6778	0.6835
5127	2006.02.28 07:01	close	2214	1.00	0.6812	0.6778	0.6835	36.79	68236.02
5128	2006.02.28 22:56	sell	2215	1.00	0.6797	0.6827	0.6771
5129	2006.02.28 23:00	modify	2215	1.00	0.6797	0.6827	0.6770
5130	2006.03.01 02:01	close	2215	1.00	0.6802	0.6827	0.6770	-92.34	68143.68
5131	2006.03.01 02:01	buy	2216	1.00	0.6802	0.6771	0.6826
5132	2006.03.01 02:15	modify	2216	1.00	0.6802	0.6771	0.6827
5133	2006.03.01 02:31	close	2216	1.00	0.6804	0.6771	0.6827	36.78	68180.46
5134	2006.03.01 05:23	buy	2217	1.00	0.6803	0.6771	0.6826
5135	2006.03.01 08:44	close	2217	1.00	0.6805	0.6771	0.6826	36.78	68217.24
5136	2006.03.01 20:28	buy	2218	1.00	0.6807	0.6775	0.6834
5137	2006.03.01 21:37	close	2218	1.00	0.6810	0.6775	0.6834	55.17	68272.41
5138	2006.03.02 00:29	buy	2219	1.00	0.6809	0.6777	0.6834
5139	2006.03.02 00:51	close	2219	1.00	0.6811	0.6777	0.6834	36.78	68309.19
5140	2006.03.03 01:12	buy	2220	1.00	0.6862	0.6831	0.6887
5141	2006.03.03 01:30	modify	2220	1.00	0.6862	0.6831	0.6889
5142	2006.03.03 04:28	close	2220	1.00	0.6861	0.6831	0.6889	-18.39	68290.80
5143	2006.03.03 04:29	sell	2221	1.00	0.6861	0.6891	0.6834
5144	2006.03.03 05:17	modify	2221	1.00	0.6861	0.6891	0.6833
5145	2006.03.03 06:39	close	2221	1.00	0.6861	0.6891	0.6833	0.00	68290.80
5146	2006.03.03 06:39	buy	2222	1.00	0.6861	0.6829	0.6887
5147	2006.03.03 07:03	close	2222	1.00	0.6863	0.6829	0.6887	36.78	68327.58
5148	2006.03.06 00:13	sell	2223	1.00	0.6864	0.6894	0.6838
5149	2006.03.06 01:24	close	2223	1.00	0.6862	0.6894	0.6838	36.78	68364.36
5150	2006.03.06 01:24	buy	2224	1.00	0.6862	0.6830	0.6891
5151	2006.03.06 01:30	close	2224	1.00	0.6865	0.6830	0.6891	55.17	68419.53
5152	2006.03.06 04:46	buy	2225	1.00	0.6859	0.6828	0.6886
5153	2006.03.06 04:54	close	2225	1.00	0.6861	0.6828	0.6886	36.78	68456.31
5154	2006.03.06 20:58	sell	2226	1.00	0.6870	0.6900	0.6841
5155	2006.03.06 21:38	close	2226	1.00	0.6868	0.6900	0.6841	36.78	68493.09
5156	2006.03.06 22:34	buy	2227	1.00	0.6866	0.6834	0.6892
5157	2006.03.07 01:02	close	2227	1.00	0.6867	0.6834	0.6892	11.95	68505.04
5158	2006.03.07 01:02	sell	2228	1.00	0.6867	0.6897	0.6840
5159	2006.03.07 01:36	close	2228	1.00	0.6865	0.6897	0.6840	36.78	68541.82
5160	2006.03.07 01:46	buy	2229	1.00	0.6861	0.6829	0.6887
5161	2006.03.07 01:53	close	2229	1.00	0.6864	0.6829	0.6887	55.17	68596.99
5162	2006.03.07 05:53	buy	2230	1.00	0.6859	0.6827	0.6886
5163	2006.03.07 06:00	close	2230	1.00	0.6848	0.6827	0.6886	-202.27	68394.72
5164	2006.03.07 20:59	sell	2231	1.00	0.6845	0.6876	0.6816
5165	2006.03.08 01:17	close	2231	1.00	0.6845	0.6876	0.6816	-0.37	68394.35
5166	2006.03.08 01:17	buy	2232	1.00	0.6845	0.6813	0.6869
5167	2006.03.08 02:00	modify	2232	1.00	0.6845	0.6813	0.6870
5168	2006.03.08 04:23	close	2232	1.00	0.6846	0.6813	0.6870	18.38	68412.73
5169	2006.03.08 04:25	sell	2233	1.00	0.6846	0.6875	0.6820
5170	2006.03.08 04:31	modify	2233	1.00	0.6846	0.6875	0.6819
5171	2006.03.08 08:39	close	2233	1.00	0.6846	0.6875	0.6819	-0.01	68412.72
5172	2006.03.08 20:53	buy	2234	1.00	0.6862	0.6831	0.6887
5173	2006.03.08 21:00	modify	2234	1.00	0.6862	0.6831	0.6889
5174	2006.03.08 21:33	modify	2234	1.00	0.6862	0.6831	0.6890
5175	2006.03.09 00:06	close	2234	1.00	0.6862	0.6831	0.6890	-19.31	68393.42
5176	2006.03.09 00:06	sell	2235	1.00	0.6862	0.6892	0.6833
5177	2006.03.09 00:30	modify	2235	1.00	0.6862	0.6892	0.6832
5178	2006.03.09 06:50	close	2235	1.00	0.6868	0.6892	0.6832	-110.36	68283.06
5179	2006.03.09 06:50	buy	2236	1.00	0.6868	0.6835	0.6896
5180	2006.03.09 07:00	modify	2236	1.00	0.6868	0.6835	0.6898
5181	2006.03.09 08:40	close	2236	1.00	0.6871	0.6835	0.6898	55.16	68338.22
5182	2006.03.09 20:05	buy	2237	1.00	0.6859	0.6826	0.6887
5183	2006.03.09 21:10	close	2237	1.00	0.6861	0.6826	0.6887	36.78	68375.00
5184	2006.03.09 22:43	sell	2238	1.00	0.6862	0.6891	0.6836
5185	2006.03.09 23:02	close	2238	1.00	0.6860	0.6891	0.6836	36.78	68411.78
5186	2006.03.10 01:48	buy	2239	1.00	0.6852	0.6820	0.6876
5187	2006.03.10 02:14	close	2239	1.00	0.6854	0.6820	0.6876	36.78	68448.56
5188	2006.03.10 02:27	sell	2240	1.00	0.6856	0.6886	0.6831
5189	2006.03.10 02:32	modify	2240	1.00	0.6856	0.6886	0.6830
5190	2006.03.10 03:45	modify	2240	1.00	0.6856	0.6885	0.6830
5191	2006.03.10 03:45	close	2240	1.00	0.6854	0.6885	0.6830	36.79	68485.35
5192	2006.03.10 03:56	buy	2241	1.00	0.6852	0.6820	0.6874
5193	2006.03.10 04:39	close	2241	1.00	0.6854	0.6820	0.6874	36.78	68522.13
5194	2006.03.10 04:48	sell	2242	1.00	0.6856	0.6885	0.6830
5195	2006.03.10 09:52	close	2242	1.00	0.6859	0.6885	0.6830	-55.18	68466.95
5196	2006.03.10 20:23	sell	2243	1.00	0.6900	0.6931	0.6869
5197	2006.03.10 21:29	close	2243	1.00	0.6896	0.6931	0.6869	73.56	68540.51
5198	2006.03.10 21:29	buy	2244	1.00	0.6896	0.6865	0.6926
5199	2006.03.10 21:30	modify	2244	1.00	0.6896	0.6865	0.6928
5200	2006.03.10 21:30	close	2244	1.00	0.6898	0.6865	0.6928	36.78	68577.29
5201	2006.03.13 01:47	sell	2245	1.00	0.6904	0.6935	0.6874
5202	2006.03.13 02:05	close	2245	1.00	0.6902	0.6935	0.6874	36.79	68614.08
5203	2006.03.13 02:26	sell	2246	1.00	0.6906	0.6936	0.6875
5204	2006.03.13 07:31	close	2246	1.00	0.6910	0.6936	0.6875	-73.57	68540.51
5205	2006.03.13 20:12	sell	2247	1.00	0.6900	0.6931	0.6869
5206	2006.03.13 20:30	modify	2247	1.00	0.6900	0.6931	0.6868
5207	2006.03.13 23:12	close	2247	1.00	0.6901	0.6931	0.6868	-18.39	68522.12
5208	2006.03.13 23:12	buy	2248	1.00	0.6901	0.6869	0.6926
5209	2006.03.13 23:15	modify	2248	1.00	0.6901	0.6869	0.6927
5210	2006.03.14 08:03	close	2248	1.00	0.6900	0.6869	0.6927	-24.83	68497.29
5211	2006.03.14 20:52	sell	2249	1.00	0.6882	0.6912	0.6853
5212	2006.03.14 22:22	close	2249	1.00	0.6880	0.6912	0.6853	36.78	68534.07
5213	2006.03.14 22:25	buy	2250	1.00	0.6879	0.6847	0.6902
5214	2006.03.14 22:31	modify	2250	1.00	0.6879	0.6847	0.6903
5215	2006.03.14 23:38	close	2250	1.00	0.6882	0.6847	0.6903	55.17	68589.24
5216	2006.03.15 01:03	buy	2251	1.00	0.6877	0.6845	0.6903
5217	2006.03.15 01:17	close	2251	1.00	0.6879	0.6845	0.6903	36.78	68626.02
5218	2006.03.15 05:18	buy	2252	1.00	0.6879	0.6847	0.6905
5219	2006.03.15 05:24	close	2252	1.00	0.6881	0.6847	0.6905	36.78	68662.80
5220	2006.03.15 06:36	sell	2253	1.00	0.6883	0.6913	0.6858
5221	2006.03.15 06:47	modify	2253	1.00	0.6883	0.6912	0.6858
5222	2006.03.15 10:19	close	2253	1.00	0.6887	0.6912	0.6858	-73.56	68589.24
5223	2006.03.15 21:58	sell	2254	1.00	0.6907	0.6937	0.6878
5224	2006.03.15 22:51	close	2254	1.00	0.6905	0.6937	0.6878	36.78	68626.02
5225	2006.03.16 01:02	buy	2255	1.00	0.6902	0.6870	0.6928
5226	2006.03.16 06:42	close	2255	1.00	0.6904	0.6870	0.6928	36.78	68662.80
5227	2006.03.16 06:47	sell	2256	1.00	0.6906	0.6936	0.6880
5228	2006.03.16 07:09	close	2256	1.00	0.6904	0.6936	0.6880	36.79	68699.59
5229	2006.03.16 23:28	buy	2257	1.00	0.6927	0.6896	0.6952
5230	2006.03.17 01:14	close	2257	1.00	0.6929	0.6896	0.6952	30.34	68729.93
5231	2006.03.17 01:38	sell	2258	1.00	0.6932	0.6962	0.6905
5232	2006.03.17 01:45	modify	2258	1.00	0.6932	0.6962	0.6904
5233	2006.03.17 03:30	close	2258	1.00	0.6929	0.6962	0.6904	55.17	68785.10
5234	2006.03.17 03:30	buy	2259	1.00	0.6930	0.6899	0.6956
5235	2006.03.17 03:31	close	2259	1.00	0.6932	0.6899	0.6956	36.78	68821.88
5236	2006.03.17 04:22	buy	2260	1.00	0.6931	0.6900	0.6957
5237	2006.03.17 04:22	close	2260	1.00	0.6933	0.6900	0.6957	36.78	68858.66
5238	2006.03.17 04:26	buy	2261	1.00	0.6931	0.6900	0.6957
5239	2006.03.17 04:45	modify	2261	1.00	0.6931	0.6900	0.6958
5240	2006.03.17 08:20	close	2261	1.00	0.6931	0.6900	0.6958	-0.01	68858.65
5241	2006.03.20 00:01	buy	2262	1.00	0.6937	0.6905	0.6959
5242	2006.03.20 01:54	close	2262	1.00	0.6939	0.6905	0.6959	36.78	68895.43
5243	2006.03.20 01:54	sell	2263	1.00	0.6940	0.6969	0.6913
5244	2006.03.20 02:24	close	2263	1.00	0.6938	0.6969	0.6913	36.78	68932.21
5245	2006.03.20 02:42	sell	2264	1.00	0.6940	0.6970	0.6913
5246	2006.03.20 02:45	modify	2264	1.00	0.6940	0.6970	0.6912
5247	2006.03.20 04:09	close	2264	1.00	0.6938	0.6970	0.6912	36.78	68968.99
5248	2006.03.20 04:10	buy	2265	1.00	0.6937	0.6905	0.6964
5249	2006.03.20 07:03	close	2265	1.00	0.6935	0.6905	0.6964	-36.78	68932.21
5250	2006.03.21 01:26	buy	2266	1.00	0.6923	0.6891	0.6947
5251	2006.03.21 02:30	close	2266	1.00	0.6925	0.6891	0.6947	36.78	68968.99
5252	2006.03.21 04:02	buy	2267	1.00	0.6919	0.6887	0.6945
5253	2006.03.21 04:04	close	2267	1.00	0.6921	0.6887	0.6945	36.78	69005.77
5254	2006.03.21 04:15	sell	2268	1.00	0.6927	0.6956	0.6898
5255	2006.03.21 04:22	close	2268	1.00	0.6924	0.6956	0.6898	55.17	69060.94
5256	2006.03.21 04:26	sell	2269	1.00	0.6926	0.6956	0.6898
5257	2006.03.21 04:54	close	2269	1.00	0.6923	0.6956	0.6898	55.17	69116.11
5258	2006.03.21 05:30	buy	2270	1.00	0.6919	0.6887	0.6945
5259	2006.03.21 05:43	close	2270	1.00	0.6921	0.6887	0.6945	36.78	69152.89
5260	2006.03.21 21:56	buy	2271	1.00	0.6919	0.6887	0.6944
5261	2006.03.21 23:09	close	2271	1.00	0.6921	0.6887	0.6944	36.78	69189.67
5262	2006.03.21 23:10	sell	2272	1.00	0.6921	0.6951	0.6896
5263	2006.03.21 23:15	close	2272	1.00	0.6919	0.6951	0.6896	36.78	69226.45
5264	2006.03.21 23:56	sell	2273	1.00	0.6922	0.6951	0.6896
5265	2006.03.22 00:00	modify	2273	1.00	0.6922	0.6951	0.6895
5266	2006.03.22 03:32	close	2273	1.00	0.6920	0.6951	0.6895	36.41	69262.86
5267	2006.03.22 04:36	buy	2274	1.00	0.6918	0.6886	0.6941
5268	2006.03.22 07:54	close	2274	1.00	0.6919	0.6886	0.6941	18.39	69281.25
5269	2006.03.22 23:00	sell	2275	1.00	0.6912	0.6942	0.6887
5270	2006.03.22 23:30	modify	2275	1.00	0.6912	0.6942	0.6886
5271	2006.03.23 01:46	close	2275	1.00	0.6910	0.6942	0.6886	35.68	69316.93
5272	2006.03.23 01:47	buy	2276	1.00	0.6910	0.6878	0.6937
5273	2006.03.23 02:01	close	2276	1.00	0.6912	0.6878	0.6937	36.78	69353.71
5274	2006.03.23 02:29	buy	2277	1.00	0.6911	0.6879	0.6936
5275	2006.03.23 02:30	modify	2277	1.00	0.6911	0.6879	0.6937
5276	2006.03.23 03:16	close	2277	1.00	0.6908	0.6879	0.6937	-55.17	69298.54
5277	2006.03.23 04:32	sell	2278	1.00	0.6912	0.6942	0.6885
5278	2006.03.23 05:15	modify	2278	1.00	0.6912	0.6942	0.6884
5279	2006.03.23 05:15	close	2278	1.00	0.6910	0.6942	0.6884	36.78	69335.32
5280	2006.03.23 05:43	sell	2279	1.00	0.6913	0.6943	0.6884
5281	2006.03.23 05:55	close	2279	1.00	0.6911	0.6943	0.6884	36.79	69372.11
5282	2006.03.23 06:08	sell	2280	1.00	0.6914	0.6945	0.6885
5283	2006.03.23 06:49	close	2280	1.00	0.6911	0.6945	0.6885	55.17	69427.28
5284	2006.03.23 22:28	sell	2281	1.00	0.6900	0.6930	0.6871
5285	2006.03.23 22:39	close	2281	1.00	0.6898	0.6930	0.6871	36.78	69464.06
5286	2006.03.23 22:50	sell	2282	1.00	0.6901	0.6932	0.6871
5287	2006.03.23 23:00	modify	2282	1.00	0.6901	0.6931	0.6871
5288	2006.03.23 23:11	close	2282	1.00	0.6899	0.6931	0.6871	36.78	69500.84
5289	2006.03.23 23:12	sell	2283	1.00	0.6901	0.6931	0.6871
5290	2006.03.24 00:14	close	2283	1.00	0.6899	0.6931	0.6871	36.41	69537.25
5291	2006.03.24 02:09	buy	2284	1.00	0.6898	0.6866	0.6923
5292	2006.03.24 04:52	close	2284	1.00	0.6896	0.6866	0.6923	-36.77	69500.48
5293	2006.03.24 04:53	sell	2285	1.00	0.6896	0.6925	0.6871
5294	2006.03.24 05:16	modify	2285	1.00	0.6896	0.6925	0.6870
5295	2006.03.24 09:00	modify	2285	1.00	0.6896	0.6925	0.6863
5296	2006.03.24 09:15	modify	2285	1.00	0.6896	0.6925	0.6858
5297	2006.03.24 09:30	modify	2285	1.00	0.6896	0.6925	0.6856
5298	2006.03.24 11:24	close	2285	1.00	0.6907	0.6925	0.6856	-202.30	69298.18
5299	2006.03.24 20:40	buy	2286	1.00	0.6902	0.6870	0.6931
5300	2006.03.24 20:45	modify	2286	1.00	0.6902	0.6870	0.6935
5301	2006.03.24 21:05	close	2286	1.00	0.6904	0.6870	0.6935	36.77	69334.95
5302	2006.03.24 22:49	sell	2287	1.00	0.6907	0.6937	0.6880
5303	2006.03.27 00:05	modify	2287	1.00	0.6907	0.6937	0.6879
5304	2006.03.27 01:30	close	2287	1.00	0.6905	0.6937	0.6879	36.42	69371.38
5305	2006.03.27 01:34	buy	2288	1.00	0.6904	0.6871	0.6930
5306	2006.03.27 01:48	modify	2288	1.00	0.6904	0.6871	0.6931
5307	2006.03.27 02:56	close	2288	1.00	0.6907	0.6871	0.6931	55.17	69426.55
5308	2006.03.27 03:10	buy	2289	1.00	0.6899	0.6867	0.6928
5309	2006.03.27 04:43	close	2289	1.00	0.6900	0.6867	0.6928	18.39	69444.94
5310	2006.03.27 05:33	sell	2290	1.00	0.6900	0.6928	0.6870
5311	2006.03.27 05:36	close	2290	1.00	0.6898	0.6928	0.6870	36.78	69481.72
5312	2006.03.27 05:36	sell	2291	1.00	0.6898	0.6928	0.6870
5313	2006.03.27 05:45	modify	2291	1.00	0.6898	0.6928	0.6869
5314	2006.03.27 07:07	close	2291	1.00	0.6895	0.6928	0.6869	55.17	69536.89
5315	2006.03.27 20:37	sell	2292	1.00	0.6876	0.6906	0.6851
5316	2006.03.27 21:19	modify	2292	1.00	0.6876	0.6906	0.6849
5317	2006.03.27 21:22	close	2292	1.00	0.6873	0.6906	0.6849	55.18	69592.07
5318	2006.03.27 21:52	buy	2293	1.00	0.6870	0.6838	0.6895
5319	2006.03.27 22:08	close	2293	1.00	0.6872	0.6838	0.6895	36.78	69628.85
5320	2006.03.27 22:47	sell	2294	1.00	0.6874	0.6904	0.6848
5321	2006.03.27 23:01	modify	2294	1.00	0.6874	0.6904	0.6846
5322	2006.03.27 23:15	modify	2294	1.00	0.6874	0.6904	0.6844
5323	2006.03.27 23:46	modify	2294	1.00	0.6874	0.6904	0.6843
5324	2006.03.28 02:50	close	2294	1.00	0.6872	0.6904	0.6843	36.41	69665.26
5325	2006.03.28 02:50	buy	2295	1.00	0.6872	0.6839	0.6900
5326	2006.03.28 03:33	close	2295	1.00	0.6874	0.6839	0.6900	36.78	69702.04
5327	2006.03.28 05:33	sell	2296	1.00	0.6875	0.6905	0.6847
5328	2006.03.28 05:50	close	2296	1.00	0.6872	0.6905	0.6847	55.18	69757.22
5329	2006.03.28 05:53	sell	2297	1.00	0.6876	0.6906	0.6847
5330	2006.03.28 10:15	s/l	2297	1.00	0.6906	0.6906	0.6847	-551.73	69205.49
5331	2006.03.28 21:18	buy	2298	1.00	0.6893	0.6860	0.6921
5332	2006.03.28 21:30	modify	2298	1.00	0.6893	0.6860	0.6928
5333	2006.03.28 21:45	modify	2298	1.00	0.6893	0.6860	0.6933
5334	2006.03.28 22:31	modify	2298	1.00	0.6893	0.6860	0.6935
5335	2006.03.29 00:41	close	2298	1.00	0.6886	0.6860	0.6935	-135.16	69070.33
5336	2006.03.29 00:41	sell	2299	1.00	0.6887	0.6918	0.6852
5337	2006.03.29 00:45	modify	2299	1.00	0.6887	0.6918	0.6851
5338	2006.03.29 02:12	close	2299	1.00	0.6885	0.6918	0.6851	36.78	69107.11
5339	2006.03.29 02:47	buy	2300	1.00	0.6883	0.6851	0.6910
5340	2006.03.29 03:10	close	2300	1.00	0.6886	0.6851	0.6910	55.17	69162.28
5341	2006.03.29 05:54	sell	2301	1.00	0.6885	0.6915	0.6859
5342	2006.03.29 06:02	modify	2301	1.00	0.6885	0.6915	0.6858
5343	2006.03.29 06:35	modify	2301	1.00	0.6885	0.6915	0.6857
5344	2006.03.29 08:31	close	2301	1.00	0.6885	0.6915	0.6857	0.00	69162.28
5345	2006.03.29 20:48	buy	2302	1.00	0.6933	0.6901	0.6959
5346	2006.03.29 21:00	modify	2302	1.00	0.6933	0.6902	0.6960
5347	2006.03.29 21:32	modify	2302	1.00	0.6933	0.6902	0.6961
5348	2006.03.29 21:45	modify	2302	1.00	0.6933	0.6902	0.6966
5349	2006.03.29 22:15	modify	2302	1.00	0.6933	0.6902	0.6967
5350	2006.03.29 23:52	close	2302	1.00	0.6936	0.6902	0.6967	55.17	69217.45
5351	2006.03.30 03:27	buy	2303	1.00	0.6927	0.6896	0.6953
5352	2006.03.30 03:30	modify	2303	1.00	0.6927	0.6896	0.6954
5353	2006.03.30 03:36	close	2303	1.00	0.6929	0.6896	0.6954	36.77	69254.22
5354	2006.03.30 06:10	sell	2304	1.00	0.6936	0.6966	0.6909
5355	2006.03.30 06:28	close	2304	1.00	0.6934	0.6966	0.6909	36.79	69291.01
5356	2006.03.31 00:23	buy	2305	1.00	0.6964	0.6933	0.6988
5357	2006.03.31 01:00	modify	2305	1.00	0.6964	0.6933	0.6989
5358	2006.03.31 01:46	modify	2305	1.00	0.6964	0.6933	0.6990
5359	2006.03.31 02:19	close	2305	1.00	0.6966	0.6933	0.6990	36.78	69327.79
5360	2006.03.31 02:54	buy	2306	1.00	0.6962	0.6930	0.6987
5361	2006.03.31 02:55	close	2306	1.00	0.6964	0.6930	0.6987	36.77	69364.56
5362	2006.03.31 03:11	sell	2307	1.00	0.6968	0.6998	0.6941
5363	2006.03.31 06:10	close	2307	1.00	0.6966	0.6998	0.6941	36.79	69401.35
5364	2006.03.31 06:11	buy	2308	1.00	0.6965	0.6934	0.6989
5365	2006.03.31 06:15	close	2308	1.00	0.6964	0.6934	0.6989	-18.40	69382.95
5366	2006.04.03 00:43	buy	2309	1.00	0.6971	0.6939	0.7000
5367	2006.04.03 01:29	close	2309	1.00	0.6973	0.6939	0.7000	36.78	69419.73
5368	2006.04.03 02:10	sell	2310	1.00	0.6976	0.7006	0.6947
5369	2006.04.03 02:30	close	2310	1.00	0.6973	0.7006	0.6947	55.18	69474.91
5370	2006.04.03 03:05	sell	2311	1.00	0.6975	0.7005	0.6947
5371	2006.04.03 03:15	close	2311	1.00	0.6973	0.7005	0.6947	36.78	69511.69
5372	2006.04.03 05:01	buy	2312	1.00	0.6968	0.6936	0.6994
5373	2006.04.03 07:59	close	2312	1.00	0.6965	0.6936	0.6994	-55.16	69456.53
5374	2006.04.03 20:58	sell	2313	1.00	0.6982	0.7014	0.6942
5375	2006.04.03 22:15	close	2313	1.00	0.6980	0.7014	0.6942	36.78	69493.31
5376	2006.04.03 23:05	buy	2314	1.00	0.6978	0.6945	0.7007
5377	2006.04.03 23:15	modify	2314	1.00	0.6978	0.6945	0.7008
5378	2006.04.04 01:04	close	2314	1.00	0.6976	0.6945	0.7008	-43.22	69450.09
5379	2006.04.04 01:06	sell	2315	1.00	0.6976	0.7007	0.6947
5380	2006.04.04 01:10	close	2315	1.00	0.6973	0.7007	0.6947	55.18	69505.27
5381	2006.04.04 01:28	sell	2316	1.00	0.6975	0.7005	0.6946
5382	2006.04.04 01:45	modify	2316	1.00	0.6975	0.7005	0.6945
5383	2006.04.04 07:42	close	2316	1.00	0.6986	0.7005	0.6945	-202.31	69302.96
5384	2006.04.04 20:19	sell	2317	1.00	0.6981	0.7011	0.6954
5385	2006.04.04 20:30	modify	2317	1.00	0.6981	0.7011	0.6953
5386	2006.04.05 02:17	close	2317	1.00	0.6983	0.7011	0.6953	-37.15	69265.82
5387	2006.04.05 02:17	buy	2318	1.00	0.6983	0.6951	0.7006
5388	2006.04.05 03:46	close	2318	1.00	0.6985	0.6951	0.7006	36.78	69302.60
5389	2006.04.05 03:46	sell	2319	1.00	0.6985	0.7015	0.6958
5390	2006.04.05 04:05	close	2319	1.00	0.6983	0.7015	0.6958	36.79	69339.39
5391	2006.04.05 22:07	buy	2320	1.00	0.7006	0.6974	0.7031
5392	2006.04.05 23:08	close	2320	1.00	0.7008	0.6974	0.7031	36.77	69376.16
5393	2006.04.05 23:39	sell	2321	1.00	0.7008	0.7038	0.6982
5394	2006.04.06 00:15	modify	2321	1.00	0.7008	0.7038	0.6981
5395	2006.04.06 00:30	modify	2321	1.00	0.7008	0.7038	0.6980
5396	2006.04.06 04:20	close	2321	1.00	0.7006	0.7038	0.6980	35.68	69411.83
5397	2006.04.06 20:18	buy	2322	1.00	0.6975	0.6942	0.7006
5398	2006.04.07 06:08	close	2322	1.00	0.6968	0.6942	0.7006	-135.16	69276.68
5399	2006.04.07 06:08	sell	2323	1.00	0.6968	0.6998	0.6939
5400	2006.04.07 06:30	modify	2323	1.00	0.6968	0.6998	0.6937
5401	2006.04.07 06:47	close	2323	1.00	0.6966	0.6998	0.6937	36.79	69313.47
5402	2006.04.07 20:31	buy	2324	1.00	0.6946	0.6915	0.6972
5403	2006.04.07 22:59	close	2324	1.00	0.6944	0.6915	0.6972	-36.78	69276.69
5404	2006.04.10 00:00	sell	2325	1.00	0.6944	0.6973	0.6910
5405	2006.04.10 00:15	modify	2325	1.00	0.6944	0.6973	0.6907
5406	2006.04.10 02:57	close	2325	1.00	0.6942	0.6973	0.6907	36.79	69313.48
5407	2006.04.10 04:18	sell	2326	1.00	0.6946	0.6977	0.6916
5408	2006.04.10 04:18	close	2326	1.00	0.6942	0.6977	0.6916	73.57	69387.05
5409	2006.04.10 04:39	sell	2327	1.00	0.6945	0.6974	0.6917
5410	2006.04.10 04:39	close	2327	1.00	0.6942	0.6974	0.6917	55.18	69442.23
5411	2006.04.10 04:44	sell	2328	1.00	0.6944	0.6974	0.6917
5412	2006.04.10 04:59	close	2328	1.00	0.6942	0.6974	0.6917	36.79	69479.02
5413	2006.04.10 05:25	sell	2329	1.00	0.6944	0.6974	0.6916
5414	2006.04.10 05:25	close	2329	1.00	0.6941	0.6974	0.6916	55.17	69534.19
5415	2006.04.10 05:26	sell	2330	1.00	0.6944	0.6974	0.6916
5416	2006.04.10 05:26	close	2330	1.00	0.6942	0.6974	0.6916	36.78	69570.97
5417	2006.04.10 05:29	sell	2331	1.00	0.6946	0.6974	0.6916
5418	2006.04.10 05:29	close	2331	1.00	0.6943	0.6974	0.6916	55.18	69626.15
5419	2006.04.10 05:35	sell	2332	1.00	0.6946	0.6975	0.6916
5420	2006.04.10 05:35	close	2332	1.00	0.6943	0.6975	0.6916	55.18	69681.33
5421	2006.04.10 05:40	sell	2333	1.00	0.6945	0.6975	0.6916
5422	2006.04.10 06:06	close	2333	1.00	0.6943	0.6975	0.6916	36.78	69718.11
5423	2006.04.10 06:14	sell	2334	1.00	0.6946	0.6976	0.6917
5424	2006.04.10 06:14	close	2334	1.00	0.6942	0.6976	0.6917	73.57	69791.68
5425	2006.04.10 06:22	sell	2335	1.00	0.6947	0.6976	0.6917
5426	2006.04.10 06:22	close	2335	1.00	0.6944	0.6976	0.6917	55.18	69846.86
5427	2006.04.10 06:32	sell	2336	1.00	0.6946	0.6976	0.6917
5428	2006.04.10 06:32	close	2336	1.00	0.6943	0.6976	0.6917	55.18	69902.04
5429	2006.04.10 06:33	sell	2337	1.00	0.6946	0.6976	0.6917
5430	2006.04.10 06:33	close	2337	1.00	0.6943	0.6976	0.6917	55.18	69957.22
5431	2006.04.10 06:44	sell	2338	1.00	0.6947	0.6976	0.6917
5432	2006.04.10 06:44	close	2338	1.00	0.6943	0.6976	0.6917	73.57	70030.79
5433	2006.04.10 20:34	buy	2339	1.00	0.6944	0.6911	0.6978
5434	2006.04.10 21:36	close	2339	1.00	0.6947	0.6911	0.6978	55.17	70085.96
5435	2006.04.10 23:23	buy	2340	1.00	0.6945	0.6912	0.6977
5436	2006.04.11 00:10	close	2340	1.00	0.6947	0.6912	0.6977	30.34	70116.30
5437	2006.04.11 01:43	buy	2341	1.00	0.6944	0.6912	0.6967
5438	2006.04.11 05:44	close	2341	1.00	0.6946	0.6912	0.6967	36.77	70153.07
5439	2006.04.11 05:44	sell	2342	1.00	0.6946	0.6976	0.6919
5440	2006.04.11 10:07	close	2342	1.00	0.6955	0.6976	0.6919	-165.53	69987.54
5441	2006.04.11 20:03	buy	2343	1.00	0.6942	0.6910	0.6969
5442	2006.04.11 20:15	modify	2343	1.00	0.6942	0.6910	0.6970
5443	2006.04.11 20:50	close	2343	1.00	0.6944	0.6910	0.6970	36.78	70024.32
5444	2006.04.12 01:54	sell	2344	1.00	0.6948	0.6978	0.6919
5445	2006.04.12 01:59	close	2344	1.00	0.6945	0.6978	0.6919	55.18	70079.50
5446	2006.04.12 06:06	sell	2345	1.00	0.6946	0.6975	0.6921
5447	2006.04.12 06:15	modify	2345	1.00	0.6946	0.6975	0.6920
5448	2006.04.12 07:27	close	2345	1.00	0.6944	0.6975	0.6920	36.79	70116.29
5449	2006.04.12 22:50	sell	2346	1.00	0.6917	0.6946	0.6893
5450	2006.04.12 23:00	modify	2346	1.00	0.6917	0.6946	0.6890
5451	2006.04.12 23:50	close	2346	1.00	0.6915	0.6946	0.6890	36.78	70153.07
5452	2006.04.13 01:13	sell	2347	1.00	0.6918	0.6947	0.6893
5453	2006.04.13 01:15	modify	2347	1.00	0.6918	0.6947	0.6891
5454	2006.04.13 01:55	close	2347	1.00	0.6916	0.6947	0.6891	36.79	70189.86
5455	2006.04.13 02:30	buy	2348	1.00	0.6911	0.6879	0.6940
5456	2006.04.13 05:07	close	2348	1.00	0.6911	0.6879	0.6940	0.00	70189.86
5457	2006.04.13 05:07	sell	2349	1.00	0.6910	0.6940	0.6881
5458	2006.04.13 06:58	close	2349	1.00	0.6908	0.6940	0.6881	36.79	70226.65
5459	2006.04.14 05:50	buy	2350	1.00	0.6911	0.6880	0.6933
5460	2006.04.14 06:31	modify	2350	1.00	0.6911	0.6881	0.6933
5461	2006.04.14 10:37	close	2350	1.00	0.6909	0.6881	0.6933	-36.78	70189.87
5462	2006.04.14 21:10	buy	2351	1.00	0.6914	0.6882	0.6937
5463	2006.04.14 22:16	close	2351	1.00	0.6912	0.6882	0.6937	-36.78	70153.09
5464	2006.04.17 00:06	buy	2352	1.00	0.6913	0.6882	0.6936
5465	2006.04.17 00:15	close	2352	1.00	0.6906	0.6882	0.6936	-128.73	70024.36
5466	2006.04.17 00:44	buy	2353	1.00	0.6909	0.6876	0.6937
5467	2006.04.17 01:09	close	2353	1.00	0.6911	0.6876	0.6937	36.78	70061.14
5468	2006.04.17 01:56	sell	2354	1.00	0.6914	0.6944	0.6884
5469	2006.04.17 05:27	close	2354	1.00	0.6928	0.6944	0.6884	-257.49	69803.65
5470	2006.04.17 05:27	buy	2355	1.00	0.6928	0.6895	0.6958
5471	2006.04.17 05:32	modify	2355	1.00	0.6928	0.6895	0.6959
5472	2006.04.17 05:49	modify	2355	1.00	0.6928	0.6895	0.6960
5473	2006.04.17 06:15	modify	2355	1.00	0.6928	0.6895	0.6961
5474	2006.04.17 06:16	close	2355	1.00	0.6931	0.6895	0.6961	55.16	69858.81
5475	2006.04.17 06:25	buy	2356	1.00	0.6928	0.6895	0.6961
5476	2006.04.17 09:07	close	2356	1.00	0.6928	0.6895	0.6961	0.00	69858.81
5477	2006.04.17 20:56	buy	2357	1.00	0.6925	0.6892	0.6951
5478	2006.04.17 21:00	modify	2357	1.00	0.6925	0.6893	0.6951
5479	2006.04.17 21:00	close	2357	1.00	0.6928	0.6893	0.6951	55.16	69913.97
5480	2006.04.17 21:52	buy	2358	1.00	0.6924	0.6893	0.6947
5481	2006.04.18 00:17	close	2358	1.00	0.6923	0.6893	0.6947	-24.83	69889.14
5482	2006.04.18 00:18	sell	2359	1.00	0.6923	0.6953	0.6898
5483	2006.04.18 02:07	close	2359	1.00	0.6921	0.6953	0.6898	36.79	69925.93
5484	2006.04.18 02:07	buy	2360	1.00	0.6920	0.6888	0.6945
5485	2006.04.18 02:26	close	2360	1.00	0.6922	0.6888	0.6945	36.78	69962.71
5486	2006.04.18 05:04	sell	2361	1.00	0.6925	0.6955	0.6897
5487	2006.04.18 05:29	close	2361	1.00	0.6923	0.6955	0.6897	36.79	69999.50
5488	2006.04.18 20:02	sell	2362	1.00	0.6917	0.6947	0.6885
5489	2006.04.18 20:06	close	2362	1.00	0.6914	0.6947	0.6885	55.17	70054.67
5490	2006.04.18 20:07	sell	2363	1.00	0.6916	0.6947	0.6885
5491	2006.04.18 20:09	close	2363	1.00	0.6914	0.6947	0.6885	36.79	70091.46
5492	2006.04.18 20:22	sell	2364	1.00	0.6917	0.6948	0.6885
5493	2006.04.18 20:41	close	2364	1.00	0.6915	0.6948	0.6885	36.78	70128.24
5494	2006.04.18 22:50	sell	2365	1.00	0.6922	0.6951	0.6895
5495	2006.04.18 23:00	modify	2365	1.00	0.6922	0.6951	0.6893
5496	2006.04.18 23:30	modify	2365	1.00	0.6922	0.6951	0.6883
5497	2006.04.18 23:45	modify	2365	1.00	0.6922	0.6951	0.6878
5498	2006.04.19 09:42	close	2365	1.00	0.6927	0.6951	0.6878	-92.33	70035.92
5499	2006.04.19 22:47	buy	2366	1.00	0.6906	0.6874	0.6933
5500	2006.04.19 23:00	modify	2366	1.00	0.6906	0.6874	0.6934
5501	2006.04.19 23:30	modify	2366	1.00	0.6906	0.6874	0.6936
5502	2006.04.20 02:14	close	2366	1.00	0.6908	0.6874	0.6936	17.47	70053.39
5503	2006.04.20 02:33	buy	2367	1.00	0.6902	0.6869	0.6929
5504	2006.04.20 02:43	close	2367	1.00	0.6904	0.6869	0.6929	36.78	70090.17
5505	2006.04.20 03:20	buy	2368	1.00	0.6900	0.6867	0.6930
5506	2006.04.20 03:25	close	2368	1.00	0.6902	0.6867	0.6930	36.78	70126.95
5507	2006.04.21 00:21	buy	2369	1.00	0.6922	0.6890	0.6947
5508	2006.04.21 04:42	close	2369	1.00	0.6918	0.6890	0.6947	-73.56	70053.39
5509	2006.04.21 04:42	sell	2370	1.00	0.6918	0.6948	0.6891
5510	2006.04.21 07:58	close	2370	1.00	0.6916	0.6948	0.6891	36.79	70090.18
5511	2006.04.21 21:24	buy	2371	1.00	0.6924	0.6893	0.6948
5512	2006.04.21 21:46	close	2371	1.00	0.6927	0.6893	0.6948	55.16	70145.34
5513	2006.04.24 00:01	buy	2372	1.00	0.6923	0.6891	0.6947
5514	2006.04.24 06:08	close	2372	1.00	0.6915	0.6891	0.6947	-147.11	69998.23
5515	2006.04.24 06:39	sell	2373	1.00	0.6915	0.6946	0.6886
5516	2006.04.24 09:47	close	2373	1.00	0.6920	0.6946	0.6886	-91.96	69906.27
5517	2006.04.24 21:06	sell	2374	1.00	0.6932	0.6963	0.6901
5518	2006.04.24 21:40	close	2374	1.00	0.6930	0.6963	0.6901	36.78	69943.05
5519	2006.04.24 22:59	buy	2375	1.00	0.6927	0.6895	0.6953
5520	2006.04.24 23:19	close	2375	1.00	0.6929	0.6895	0.6953	36.78	69979.83
5521	2006.04.25 01:49	sell	2376	1.00	0.6932	0.6962	0.6904
5522	2006.04.25 02:00	close	2376	1.00	0.6930	0.6962	0.6904	36.78	70016.61
5523	2006.04.25 06:04	buy	2377	1.00	0.6924	0.6892	0.6947
5524	2006.04.25 06:35	close	2377	1.00	0.6926	0.6892	0.6947	36.78	70053.39
5525	2006.04.25 06:39	sell	2378	1.00	0.6928	0.6957	0.6903
5526	2006.04.25 07:39	close	2378	1.00	0.6926	0.6957	0.6903	36.79	70090.18
5527	2006.04.25 22:56	buy	2379	1.00	0.6951	0.6919	0.6977
5528	2006.04.25 23:02	modify	2379	1.00	0.6951	0.6919	0.6978
5529	2006.04.25 23:11	close	2379	1.00	0.6953	0.6919	0.6978	36.78	70126.96
5530	2006.04.26 02:28	buy	2380	1.00	0.6946	0.6914	0.6970
5531	2006.04.26 02:43	close	2380	1.00	0.6948	0.6914	0.6970	36.79	70163.75
5532	2006.04.26 02:55	buy	2381	1.00	0.6945	0.6913	0.6969
5533	2006.04.26 02:57	close	2381	1.00	0.6947	0.6913	0.6969	36.77	70200.52
5534	2006.04.26 03:34	sell	2382	1.00	0.6950	0.6980	0.6924
5535	2006.04.26 05:30	close	2382	1.00	0.6948	0.6980	0.6924	36.79	70237.31
5536	2006.04.26 05:30	buy	2383	1.00	0.6947	0.6915	0.6973
5537	2006.04.26 07:35	close	2383	1.00	0.6951	0.6915	0.6973	73.56	70310.87
5538	2006.04.26 20:24	sell	2384	1.00	0.6973	0.7004	0.6942
5539	2006.04.26 23:01	close	2384	1.00	0.6976	0.7004	0.6942	-55.17	70255.70
5540	2006.04.26 23:01	buy	2385	1.00	0.6976	0.6944	0.7004
5541	2006.04.27 02:46	close	2385	1.00	0.6975	0.6944	0.7004	-37.69	70218.01
5542	2006.04.27 02:47	sell	2386	1.00	0.6975	0.7004	0.6951
5543	2006.04.27 03:00	modify	2386	1.00	0.6975	0.7004	0.6950
5544	2006.04.27 07:00	modify	2386	1.00	0.6975	0.7004	0.6949
5545	2006.04.27 08:17	close	2386	1.00	0.6973	0.7004	0.6949	36.79	70254.80
5546	2006.04.27 23:25	sell	2387	1.00	0.6957	0.6988	0.6929
5547	2006.04.27 23:31	modify	2387	1.00	0.6957	0.6988	0.6926
5548	2006.04.28 00:02	close	2387	1.00	0.6955	0.6988	0.6926	36.41	70291.21
5549	2006.04.28 00:21	buy	2388	1.00	0.6950	0.6918	0.6978
5550	2006.04.28 00:23	close	2388	1.00	0.6952	0.6918	0.6978	36.78	70327.99
5551	2006.04.28 00:23	buy	2389	1.00	0.6951	0.6918	0.6978
5552	2006.04.28 00:28	close	2389	1.00	0.6954	0.6918	0.6978	55.17	70383.16
5553	2006.04.28 01:59	sell	2390	1.00	0.6960	0.6990	0.6932
5554	2006.04.28 02:31	close	2390	1.00	0.6958	0.6990	0.6932	36.79	70419.95
5555	2006.04.28 02:39	buy	2391	1.00	0.6955	0.6923	0.6980
5556	2006.04.28 03:04	close	2391	1.00	0.6958	0.6923	0.6980	55.16	70475.11
5557	2006.04.28 06:08	buy	2392	1.00	0.6953	0.6921	0.6977
5558	2006.04.28 06:15	modify	2392	1.00	0.6953	0.6921	0.6979
5559	2006.04.28 08:25	close	2392	1.00	0.6955	0.6921	0.6979	36.78	70511.89
5560	2006.04.28 21:52	buy	2393	1.00	0.6914	0.6880	0.6950
5561	2006.04.28 21:59	close	2393	1.00	0.6917	0.6880	0.6950	55.16	70567.05
5562	2006.05.01 00:00	sell	2394	1.00	0.6922	0.6952	0.6889
5563	2006.05.01 00:32	modify	2394	1.00	0.6922	0.6952	0.6888
5564	2006.05.01 00:37	close	2394	1.00	0.6920	0.6952	0.6888	36.78	70603.83
5565	2006.05.01 05:28	buy	2395	1.00	0.6915	0.6883	0.6942
5566	2006.05.01 08:07	close	2395	1.00	0.6917	0.6883	0.6942	36.77	70640.60
5567	2006.05.01 21:18	buy	2396	1.00	0.6897	0.6864	0.6927
5568	2006.05.01 21:49	close	2396	1.00	0.6900	0.6864	0.6927	55.17	70695.77
5569	2006.05.01 21:58	buy	2397	1.00	0.6895	0.6862	0.6926
5570	2006.05.01 22:17	close	2397	1.00	0.6897	0.6862	0.6926	36.77	70732.54
5571	2006.05.01 22:29	buy	2398	1.00	0.6891	0.6859	0.6923
5572	2006.05.01 22:32	close	2398	1.00	0.6893	0.6859	0.6923	36.78	70769.32
5573	2006.05.02 01:15	sell	2399	1.00	0.6892	0.6922	0.6862
5574	2006.05.02 01:31	modify	2399	1.00	0.6892	0.6922	0.6861
5575	2006.05.02 06:16	close	2399	1.00	0.6896	0.6922	0.6861	-73.58	70695.74
5576	2006.05.02 06:16	buy	2400	1.00	0.6896	0.6865	0.6920
5577	2006.05.02 08:14	close	2400	1.00	0.6898	0.6865	0.6920	36.79	70732.53
5578	2006.05.02 20:25	sell	2401	1.00	0.6863	0.6894	0.6832
5579	2006.05.02 20:30	modify	2401	1.00	0.6863	0.6894	0.6831
5580	2006.05.02 20:44	close	2401	1.00	0.6861	0.6894	0.6831	36.78	70769.31
5581	2006.05.03 00:27	sell	2402	1.00	0.6857	0.6887	0.6831
5582	2006.05.03 00:45	modify	2402	1.00	0.6857	0.6887	0.6829
5583	2006.05.03 01:00	modify	2402	1.00	0.6857	0.6887	0.6826
5584	2006.05.03 01:15	modify	2402	1.00	0.6857	0.6887	0.6824
5585	2006.05.03 01:30	modify	2402	1.00	0.6857	0.6887	0.6820
5586	2006.05.03 01:45	modify	2402	1.00	0.6857	0.6887	0.6818
5587	2006.05.03 02:00	modify	2402	1.00	0.6857	0.6887	0.6817
5588	2006.05.03 04:29	close	2402	1.00	0.6864	0.6887	0.6817	-128.75	70640.56
5589	2006.05.03 04:29	buy	2403	1.00	0.6864	0.6833	0.6891
5590	2006.05.03 04:30	modify	2403	1.00	0.6864	0.6833	0.6892
5591	2006.05.03 07:53	close	2403	1.00	0.6865	0.6833	0.6892	18.39	70658.95
5592	2006.05.03 22:05	buy	2404	1.00	0.6854	0.6822	0.6880
5593	2006.05.03 23:11	close	2404	1.00	0.6857	0.6822	0.6880	55.16	70714.11
5594	2006.05.04 01:00	sell	2405	1.00	0.6860	0.6890	0.6832
5595	2006.05.04 01:15	modify	2405	1.00	0.6860	0.6890	0.6830
5596	2006.05.04 04:28	close	2405	1.00	0.6863	0.6890	0.6830	-55.18	70658.93
5597	2006.05.04 04:28	buy	2406	1.00	0.6863	0.6831	0.6889
5598	2006.05.04 04:30	modify	2406	1.00	0.6863	0.6831	0.6890
5599	2006.05.04 07:42	close	2406	1.00	0.6865	0.6831	0.6890	36.78	70695.71
5600	2006.05.04 20:08	buy	2407	1.00	0.6858	0.6825	0.6888
5601	2006.05.05 00:31	close	2407	1.00	0.6855	0.6825	0.6888	-61.60	70634.11
5602	2006.05.05 00:32	sell	2408	1.00	0.6856	0.6885	0.6828
5603	2006.05.05 08:25	close	2408	1.00	0.6854	0.6885	0.6828	36.78	70670.89
5604	2006.05.05 22:51	buy	2409	1.00	0.6845	0.6814	0.6868
5605	2006.05.08 01:31	close	2409	1.00	0.6844	0.6814	0.6868	-24.83	70646.07
5606	2006.05.08 01:33	sell	2410	1.00	0.6844	0.6874	0.6817
5607	2006.05.08 01:36	close	2410	1.00	0.6842	0.6874	0.6817	36.79	70682.86
5608	2006.05.08 05:44	sell	2411	1.00	0.6838	0.6868	0.6813
5609	2006.05.08 05:45	modify	2411	1.00	0.6838	0.6868	0.6812
5610	2006.05.08 10:26	close	2411	1.00	0.6847	0.6868	0.6812	-165.53	70517.33
5611	2006.05.08 20:07	buy	2412	1.00	0.6840	0.6808	0.6868
5612	2006.05.08 20:15	modify	2412	1.00	0.6840	0.6808	0.6869
5613	2006.05.08 23:31	close	2412	1.00	0.6836	0.6808	0.6869	-73.55	70443.78
5614	2006.05.09 04:50	sell	2413	1.00	0.6838	0.6868	0.6810
5615	2006.05.09 04:59	close	2413	1.00	0.6836	0.6868	0.6810	36.78	70480.56
5616	2006.05.09 20:14	buy	2414	1.00	0.6835	0.6802	0.6867
5617	2006.05.10 00:37	close	2414	1.00	0.6836	0.6802	0.6867	11.94	70492.50
5618	2006.05.10 00:38	sell	2415	1.00	0.6836	0.6866	0.6812
5619	2006.05.10 08:52	close	2415	1.00	0.6838	0.6866	0.6812	-36.79	70455.71
5620	2006.05.10 20:19	sell	2416	1.00	0.6863	0.6893	0.6832
5621	2006.05.10 20:22	close	2416	1.00	0.6861	0.6893	0.6832	36.79	70492.50
5622	2006.05.10 20:26	sell	2417	1.00	0.6863	0.6893	0.6832
5623	2006.05.10 20:27	close	2417	1.00	0.6861	0.6893	0.6832	36.79	70529.29
5624	2006.05.10 20:40	sell	2418	1.00	0.6862	0.6892	0.6831
5625	2006.05.10 20:44	close	2418	1.00	0.6860	0.6892	0.6831	36.78	70566.07
5626	2006.05.10 20:45	sell	2419	1.00	0.6862	0.6892	0.6831
5627	2006.05.10 20:52	close	2419	1.00	0.6860	0.6892	0.6831	36.78	70602.85
5628	2006.05.10 20:59	sell	2420	1.00	0.6862	0.6892	0.6831
5629	2006.05.10 21:18	close	2420	1.00	0.6860	0.6892	0.6831	36.79	70639.64
5630	2006.05.10 22:07	buy	2421	1.00	0.6855	0.6823	0.6886
5631	2006.05.10 22:14	close	2421	1.00	0.6858	0.6823	0.6886	55.16	70694.80
5632	2006.05.10 23:25	buy	2422	1.00	0.6856	0.6823	0.6885
5633	2006.05.11 00:54	close	2422	1.00	0.6858	0.6823	0.6885	17.46	70712.26
5634	2006.05.11 00:54	sell	2423	1.00	0.6858	0.6889	0.6829
5635	2006.05.11 01:00	modify	2423	1.00	0.6858	0.6888	0.6829
5636	2006.05.11 02:00	modify	2423	1.00	0.6858	0.6888	0.6828
5637	2006.05.11 02:15	modify	2423	1.00	0.6858	0.6888	0.6826
5638	2006.05.11 03:57	close	2423	1.00	0.6860	0.6888	0.6826	-36.78	70675.48
5639	2006.05.11 03:58	buy	2424	1.00	0.6860	0.6827	0.6889
5640	2006.05.11 04:00	modify	2424	1.00	0.6860	0.6827	0.6890
5641	2006.05.11 04:14	close	2424	1.00	0.6862	0.6827	0.6890	36.78	70712.26
5642	2006.05.12 02:05	sell	2425	1.00	0.6820	0.6849	0.6794
5643	2006.05.12 02:15	modify	2425	1.00	0.6820	0.6849	0.6792
5644	2006.05.12 03:18	close	2425	1.00	0.6818	0.6849	0.6792	36.79	70749.05
5645	2006.05.12 22:55	buy	2426	1.00	0.6819	0.6787	0.6844
5646	2006.05.15 00:01	close	2426	1.00	0.6824	0.6787	0.6844	85.51	70834.56
5647	2006.05.15 00:05	sell	2427	1.00	0.6826	0.6854	0.6798
5648	2006.05.15 00:16	close	2427	1.00	0.6823	0.6854	0.6798	55.18	70889.74
5649	2006.05.15 00:55	sell	2428	1.00	0.6826	0.6855	0.6800
5650	2006.05.15 01:16	close	2428	1.00	0.6823	0.6855	0.6800	55.18	70944.92
5651	2006.05.15 01:19	buy	2429	1.00	0.6822	0.6790	0.6846
5652	2006.05.15 01:30	modify	2429	1.00	0.6822	0.6790	0.6847
5653	2006.05.15 05:08	close	2429	1.00	0.6816	0.6790	0.6847	-110.34	70834.58
5654	2006.05.15 05:09	sell	2430	1.00	0.6816	0.6847	0.6786
5655	2006.05.15 08:07	close	2430	1.00	0.6815	0.6847	0.6786	18.38	70852.96
5656	2006.05.15 20:01	sell	2431	1.00	0.6813	0.6843	0.6783
5657	2006.05.15 21:51	close	2431	1.00	0.6811	0.6843	0.6783	36.79	70889.75
5658	2006.05.15 22:00	buy	2432	1.00	0.6808	0.6776	0.6839
5659	2006.05.15 22:30	close	2432	1.00	0.6806	0.6776	0.6839	-36.78	70852.97
5660	2006.05.16 00:19	sell	2433	1.00	0.6813	0.6844	0.6780
5661	2006.05.16 01:33	close	2433	1.00	0.6811	0.6844	0.6780	36.78	70889.75
5662	2006.05.16 03:36	buy	2434	1.00	0.6811	0.6778	0.6837
5663	2006.05.16 03:42	close	2434	1.00	0.6813	0.6778	0.6837	36.78	70926.53
5664	2006.05.16 03:50	buy	2435	1.00	0.6811	0.6779	0.6838
5665	2006.05.16 08:33	close	2435	1.00	0.6807	0.6779	0.6838	-73.55	70852.98
5666	2006.05.17 00:18	buy	2436	1.00	0.6807	0.6776	0.6832
5667	2006.05.17 01:01	close	2436	1.00	0.6811	0.6776	0.6832	73.56	70926.54
5668	2006.05.17 01:05	sell	2437	1.00	0.6812	0.6842	0.6784
5669	2006.05.17 02:24	close	2437	1.00	0.6810	0.6842	0.6784	36.78	70963.32
5670	2006.05.17 02:41	buy	2438	1.00	0.6806	0.6773	0.6834
5671	2006.05.17 03:15	close	2438	1.00	0.6808	0.6773	0.6834	36.78	71000.10
5672	2006.05.17 05:11	buy	2439	1.00	0.6803	0.6771	0.6831
5673	2006.05.17 09:30	close	2439	1.00	0.6799	0.6771	0.6831	-73.56	70926.54
5674	2006.05.17 20:34	sell	2440	1.00	0.6766	0.6798	0.6721
5675	2006.05.17 20:39	close	2440	1.00	0.6763	0.6798	0.6721	55.17	70981.71
5676	2006.05.17 20:42	sell	2441	1.00	0.6765	0.6798	0.6721
5677	2006.05.17 21:00	modify	2441	1.00	0.6765	0.6798	0.6720
5678	2006.05.18 03:36	close	2441	1.00	0.6766	0.6798	0.6720	-19.49	70962.22
5679	2006.05.18 03:37	buy	2442	1.00	0.6766	0.6734	0.6791
5680	2006.05.18 03:50	close	2442	1.00	0.6768	0.6734	0.6791	36.78	70999.00
5681	2006.05.18 05:41	sell	2443	1.00	0.6769	0.6799	0.6744
5682	2006.05.18 07:48	close	2443	1.00	0.6768	0.6799	0.6744	18.40	71017.40
5683	2006.05.18 22:41	sell	2444	1.00	0.6787	0.6817	0.6757
5684	2006.05.18 22:49	close	2444	1.00	0.6784	0.6817	0.6757	55.17	71072.57
5685	2006.05.19 22:35	buy	2445	1.00	0.6796	0.6764	0.6825
5686	2006.05.22 00:00	close	2445	1.00	0.6799	0.6764	0.6825	48.73	71121.30
5687	2006.05.22 02:12	sell	2446	1.00	0.6803	0.6833	0.6774
5688	2006.05.22 02:16	close	2446	1.00	0.6801	0.6833	0.6774	36.79	71158.09
5689	2006.05.22 02:41	sell	2447	1.00	0.6804	0.6834	0.6775
5690	2006.05.22 03:52	close	2447	1.00	0.6801	0.6834	0.6775	55.18	71213.27
5691	2006.05.22 04:12	buy	2448	1.00	0.6801	0.6769	0.6826
5692	2006.05.22 04:37	close	2448	1.00	0.6804	0.6769	0.6826	55.17	71268.44
5693	2006.05.22 04:37	sell	2449	1.00	0.6806	0.6836	0.6779
5694	2006.05.22 05:27	close	2449	1.00	0.6803	0.6836	0.6779	55.17	71323.61
5695	2006.05.22 05:28	buy	2450	1.00	0.6802	0.6770	0.6829
5696	2006.05.22 05:34	close	2450	1.00	0.6805	0.6770	0.6829	55.17	71378.78
5697	2006.05.22 20:06	sell	2451	1.00	0.6817	0.6848	0.6787
5698	2006.05.23 01:01	close	2451	1.00	0.6816	0.6848	0.6787	18.02	71396.81
5699	2006.05.23 01:01	buy	2452	1.00	0.6816	0.6784	0.6842
5700	2006.05.23 01:08	close	2452	1.00	0.6818	0.6784	0.6842	36.78	71433.59
5701	2006.05.23 01:54	buy	2453	1.00	0.6816	0.6784	0.6840
5702	2006.05.23 02:05	close	2453	1.00	0.6818	0.6784	0.6840	36.78	71470.37
5703	2006.05.23 04:27	sell	2454	1.00	0.6827	0.6858	0.6798
5704	2006.05.23 05:30	close	2454	1.00	0.6825	0.6858	0.6798	36.79	71507.16
5705	2006.05.23 05:31	buy	2455	1.00	0.6824	0.6792	0.6849
5706	2006.05.23 05:46	modify	2455	1.00	0.6824	0.6792	0.6850
5707	2006.05.23 07:00	close	2455	1.00	0.6821	0.6792	0.6850	-55.17	71451.99
5708	2006.05.23 21:55	buy	2456	1.00	0.6819	0.6787	0.6847
5709	2006.05.23 23:00	modify	2456	1.00	0.6819	0.6787	0.6849
5710	2006.05.24 03:29	close	2456	1.00	0.6808	0.6787	0.6849	-208.67	71243.32
5711	2006.05.24 22:33	sell	2457	1.00	0.6826	0.6857	0.6796
5712	2006.05.24 23:15	modify	2457	1.00	0.6826	0.6857	0.6794
5713	2006.05.25 01:07	close	2457	1.00	0.6823	0.6857	0.6794	54.07	71297.39
5714	2006.05.25 03:06	buy	2458	1.00	0.6822	0.6790	0.6850
5715	2006.05.25 04:22	close	2458	1.00	0.6825	0.6790	0.6850	55.16	71352.55
5716	2006.05.25 20:10	sell	2459	1.00	0.6833	0.6864	0.6802
5717	2006.05.25 22:07	close	2459	1.00	0.6831	0.6864	0.6802	36.77	71389.32
5718	2006.05.25 22:07	buy	2460	1.00	0.6831	0.6799	0.6862
5719	2006.05.25 22:15	close	2460	1.00	0.6833	0.6799	0.6862	36.77	71426.09
5720	2006.05.25 22:20	buy	2461	1.00	0.6831	0.6798	0.6862
5721	2006.05.25 22:24	close	2461	1.00	0.6833	0.6798	0.6862	36.78	71462.87
5722	2006.05.25 22:49	buy	2462	1.00	0.6831	0.6798	0.6861
5723	2006.05.25 22:54	close	2462	1.00	0.6833	0.6798	0.6861	36.78	71499.65
5724	2006.05.25 22:59	buy	2463	1.00	0.6831	0.6798	0.6861
5725	2006.05.25 23:00	modify	2463	1.00	0.6831	0.6798	0.6862
5726	2006.05.25 23:02	close	2463	1.00	0.6833	0.6798	0.6862	36.78	71536.43
5727	2006.05.25 23:35	buy	2464	1.00	0.6829	0.6796	0.6860
5728	2006.05.25 23:41	close	2464	1.00	0.6831	0.6796	0.6860	36.77	71573.20
5729	2006.05.25 23:56	buy	2465	1.00	0.6829	0.6796	0.6858
5730	2006.05.25 23:58	close	2465	1.00	0.6831	0.6796	0.6858	36.77	71609.97
5731	2006.05.26 00:03	buy	2466	1.00	0.6829	0.6797	0.6856
5732	2006.05.26 00:28	close	2466	1.00	0.6831	0.6797	0.6856	36.77	71646.74
5733	2006.05.26 02:03	sell	2467	1.00	0.6831	0.6860	0.6804
5734	2006.05.26 02:04	close	2467	1.00	0.6829	0.6860	0.6804	36.78	71683.52
5735	2006.05.26 02:05	sell	2468	1.00	0.6831	0.6860	0.6804
5736	2006.05.26 02:08	close	2468	1.00	0.6829	0.6860	0.6804	36.78	71720.30
5737	2006.05.26 02:13	sell	2469	1.00	0.6831	0.6860	0.6804
5738	2006.05.26 02:15	modify	2469	1.00	0.6831	0.6860	0.6803
5739	2006.05.26 02:30	close	2469	1.00	0.6829	0.6860	0.6803	36.78	71757.08
5740	2006.05.26 02:56	sell	2470	1.00	0.6832	0.6862	0.6802
5741	2006.05.26 02:57	close	2470	1.00	0.6830	0.6862	0.6802	36.78	71793.86
5742	2006.05.26 04:52	sell	2471	1.00	0.6831	0.6861	0.6805
5743	2006.05.26 07:09	close	2471	1.00	0.6829	0.6861	0.6805	36.78	71830.64
5744	2006.05.29 01:36	sell	2472	1.00	0.6857	0.6886	0.6829
5745	2006.05.29 01:45	modify	2472	1.00	0.6857	0.6886	0.6828
5746	2006.05.29 02:21	close	2472	1.00	0.6855	0.6886	0.6828	36.78	71867.42
5747	2006.05.29 06:55	buy	2473	1.00	0.6849	0.6818	0.6872
5748	2006.05.29 07:30	modify	2473	1.00	0.6849	0.6818	0.6873
5749	2006.05.29 08:34	close	2473	1.00	0.6851	0.6818	0.6873	36.77	71904.19
5750	2006.05.29 20:11	sell	2474	1.00	0.6862	0.6891	0.6835
5751	2006.05.29 20:45	close	2474	1.00	0.6860	0.6891	0.6835	36.78	71940.97
5752	2006.05.29 21:05	buy	2475	1.00	0.6856	0.6824	0.6882
5753	2006.05.29 23:33	close	2475	1.00	0.6859	0.6824	0.6882	55.16	71996.13
5754	2006.05.29 23:34	sell	2476	1.00	0.6859	0.6889	0.6831
5755	2006.05.30 00:13	close	2476	1.00	0.6856	0.6889	0.6831	54.79	72050.92
5756	2006.05.30 04:47	sell	2477	1.00	0.6862	0.6891	0.6838
5757	2006.05.30 04:57	close	2477	1.00	0.6860	0.6891	0.6838	36.78	72087.70
5758	2006.05.30 04:59	sell	2478	1.00	0.6862	0.6891	0.6838
5759	2006.05.30 05:14	close	2478	1.00	0.6860	0.6891	0.6838	36.78	72124.48
5760	2006.05.30 05:16	buy	2479	1.00	0.6859	0.6827	0.6881
5761	2006.05.30 05:45	close	2479	1.00	0.6853	0.6827	0.6881	-110.31	72014.17
5762	2006.05.30 20:59	buy	2480	1.00	0.6834	0.6801	0.6862
5763	2006.05.30 23:18	close	2480	1.00	0.6832	0.6801	0.6862	-36.77	71977.40
5764	2006.05.30 23:20	sell	2481	1.00	0.6832	0.6863	0.6804
5765	2006.05.30 23:30	modify	2481	1.00	0.6832	0.6863	0.6803
5766	2006.05.31 00:17	modify	2481	1.00	0.6832	0.6863	0.6801
5767	2006.05.31 02:25	close	2481	1.00	0.6833	0.6863	0.6801	-18.75	71958.65
5768	2006.05.31 02:27	buy	2482	1.00	0.6833	0.6801	0.6858
5769	2006.05.31 02:31	modify	2482	1.00	0.6833	0.6801	0.6859
5770	2006.05.31 06:54	close	2482	1.00	0.6836	0.6801	0.6859	55.15	72013.80
5771	2006.05.31 20:05	sell	2483	1.00	0.6853	0.6885	0.6818
5772	2006.05.31 20:10	close	2483	1.00	0.6851	0.6885	0.6818	36.77	72050.57
5773	2006.05.31 23:48	buy	2484	1.00	0.6847	0.6815	0.6874
5774	2006.06.01 02:21	close	2484	1.00	0.6850	0.6815	0.6874	35.84	72086.41
5775	2006.06.01 02:27	sell	2485	1.00	0.6850	0.6880	0.6821
5776	2006.06.01 02:35	close	2485	1.00	0.6848	0.6880	0.6821	36.78	72123.19
5777	2006.06.01 04:37	buy	2486	1.00	0.6847	0.6816	0.6870
5778	2006.06.01 08:38	close	2486	1.00	0.6848	0.6816	0.6870	18.38	72141.57
5779	2006.06.01 20:51	sell	2487	1.00	0.6863	0.6893	0.6837
5780	2006.06.02 01:28	close	2487	1.00	0.6862	0.6893	0.6837	18.01	72159.58
5781	2006.06.02 01:31	buy	2488	1.00	0.6862	0.6830	0.6885
5782	2006.06.02 01:57	close	2488	1.00	0.6865	0.6830	0.6885	55.16	72214.74
5783	2006.06.02 02:01	sell	2489	1.00	0.6866	0.6896	0.6841
5784	2006.06.02 08:09	close	2489	1.00	0.6866	0.6896	0.6841	-0.01	72214.73
5785	2006.06.02 22:35	sell	2490	1.00	0.6863	0.6893	0.6836
5786	2006.06.05 01:29	close	2490	1.00	0.6861	0.6893	0.6836	36.41	72251.15
5787	2006.06.05 02:20	sell	2491	1.00	0.6865	0.6894	0.6839
5788	2006.06.05 08:08	close	2491	1.00	0.6868	0.6894	0.6839	-55.16	72195.99
5789	2006.06.05 20:13	buy	2492	1.00	0.6893	0.6860	0.6924
5790	2006.06.05 21:36	close	2492	1.00	0.6896	0.6860	0.6924	55.15	72251.14
5791	2006.06.06 01:03	sell	2493	1.00	0.6895	0.6925	0.6867
5792	2006.06.06 01:32	close	2493	1.00	0.6892	0.6925	0.6867	55.16	72306.30
5793	2006.06.06 03:19	sell	2494	1.00	0.6894	0.6924	0.6866
5794	2006.06.06 03:31	modify	2494	1.00	0.6894	0.6923	0.6866
5795	2006.06.06 03:36	close	2494	1.00	0.6892	0.6923	0.6866	36.77	72343.07
5796	2006.06.06 21:27	sell	2495	1.00	0.6896	0.6926	0.6869
5797	2006.06.06 23:09	close	2495	1.00	0.6894	0.6926	0.6869	36.78	72379.85
5798	2006.06.06 23:09	buy	2496	1.00	0.6894	0.6862	0.6918
5799	2006.06.06 23:32	modify	2496	1.00	0.6894	0.6862	0.6920
5800	2006.06.06 23:45	modify	2496	1.00	0.6894	0.6862	0.6921
5801	2006.06.07 07:24	close	2496	1.00	0.6886	0.6862	0.6921	-153.52	72226.33
5802	2006.06.07 22:10	buy	2497	1.00	0.6891	0.6859	0.6915
5803	2006.06.07 22:43	close	2497	1.00	0.6893	0.6859	0.6915	36.78	72263.11
5804	2006.06.08 01:08	sell	2498	1.00	0.6894	0.6924	0.6869
5805	2006.06.08 01:31	close	2498	1.00	0.6892	0.6924	0.6869	36.78	72299.89
5806	2006.06.08 02:56	buy	2499	1.00	0.6889	0.6857	0.6913
5807	2006.06.08 03:31	close	2499	1.00	0.6891	0.6857	0.6913	36.77	72336.66
5808	2006.06.08 03:37	sell	2500	1.00	0.6893	0.6923	0.6867
5809	2006.06.08 04:33	close	2500	1.00	0.6891	0.6923	0.6867	36.77	72373.43
5810	2006.06.08 04:51	buy	2501	1.00	0.6888	0.6856	0.6912
5811	2006.06.08 08:07	close	2501	1.00	0.6888	0.6856	0.6912	0.00	72373.43
5812	2006.06.08 21:27	sell	2502	1.00	0.6864	0.6894	0.6835
5813	2006.06.08 23:14	close	2502	1.00	0.6862	0.6894	0.6835	36.78	72410.21
5814	2006.06.09 00:35	sell	2503	1.00	0.6867	0.6898	0.6838
5815	2006.06.09 00:45	modify	2503	1.00	0.6867	0.6898	0.6835
5816	2006.06.09 00:52	close	2503	1.00	0.6865	0.6898	0.6835	36.77	72446.98
5817	2006.06.09 05:43	sell	2504	1.00	0.6860	0.6890	0.6834
5818	2006.06.09 05:45	modify	2504	1.00	0.6860	0.6890	0.6833
5819	2006.06.09 06:01	close	2504	1.00	0.6858	0.6890	0.6833	36.78	72483.76
5820	2006.06.12 00:01	buy	2505	1.00	0.6857	0.6832	0.6890
5821	2006.06.12 00:16	modify	2505	1.00	0.6857	0.6832	0.6891
5822	2006.06.12 01:11	close	2505	1.00	0.6860	0.6832	0.6891	55.15	72538.91
5823	2006.06.12 02:59	sell	2506	1.00	0.6861	0.6892	0.6829
5824	2006.06.12 03:16	close	2506	1.00	0.6859	0.6892	0.6829	36.78	72575.69
5825	2006.06.12 20:38	sell	2507	1.00	0.6834	0.6864	0.6803
5826	2006.06.12 21:20	close	2507	1.00	0.6831	0.6864	0.6803	55.16	72630.85
5827	2006.06.12 22:34	buy	2508	1.00	0.6829	0.6797	0.6855
5828	2006.06.12 22:57	close	2508	1.00	0.6831	0.6797	0.6855	36.77	72667.62
5829	2006.06.12 23:27	buy	2509	1.00	0.6828	0.6796	0.6854
5830	2006.06.12 23:30	close	2509	1.00	0.6830	0.6796	0.6854	36.77	72704.39
5831	2006.06.12 23:36	buy	2510	1.00	0.6828	0.6796	0.6853
5832	2006.06.13 00:47	close	2510	1.00	0.6830	0.6796	0.6853	30.34	72734.73
5833	2006.06.13 00:49	sell	2511	1.00	0.6831	0.6861	0.6804
5834	2006.06.13 04:22	close	2511	1.00	0.6832	0.6861	0.6804	-18.39	72716.34
5835	2006.06.13 04:26	buy	2512	1.00	0.6832	0.6800	0.6858
5836	2006.06.13 07:37	close	2512	1.00	0.6834	0.6800	0.6858	36.76	72753.10
5837	2006.06.13 22:50	sell	2513	1.00	0.6842	0.6872	0.6816
5838	2006.06.13 22:54	close	2513	1.00	0.6840	0.6872	0.6816	36.77	72789.87
5839	2006.06.13 23:12	sell	2514	1.00	0.6842	0.6872	0.6816
5840	2006.06.13 23:22	close	2514	1.00	0.6839	0.6872	0.6816	55.16	72845.03
5841	2006.06.13 23:59	buy	2515	1.00	0.6836	0.6803	0.6862
5842	2006.06.14 00:15	modify	2515	1.00	0.6836	0.6803	0.6863
5843	2006.06.14 00:55	close	2515	1.00	0.6839	0.6803	0.6863	48.71	72893.75
5844	2006.06.14 06:21	sell	2516	1.00	0.6839	0.6868	0.6816
5845	2006.06.14 08:06	close	2516	1.00	0.6838	0.6868	0.6816	18.38	72912.13
5846	2006.06.14 21:10	sell	2517	1.00	0.6836	0.6866	0.6809
5847	2006.06.15 00:18	close	2517	1.00	0.6835	0.6866	0.6809	17.29	72929.41
5848	2006.06.15 00:19	buy	2518	1.00	0.6835	0.6803	0.6858
5849	2006.06.15 00:31	modify	2518	1.00	0.6835	0.6803	0.6859
5850	2006.06.15 05:15	close	2518	1.00	0.6834	0.6803	0.6859	-18.39	72911.02
5851	2006.06.15 05:49	sell	2519	1.00	0.6837	0.6867	0.6812
5852	2006.06.15 06:12	close	2519	1.00	0.6834	0.6867	0.6812	55.17	72966.19
5853	2006.06.15 22:42	sell	2520	1.00	0.6831	0.6861	0.6803
5854	2006.06.16 00:05	close	2520	1.00	0.6829	0.6861	0.6803	36.41	73002.60
5855	2006.06.16 04:33	sell	2521	1.00	0.6827	0.6856	0.6800
5856	2006.06.16 06:13	close	2521	1.00	0.6825	0.6856	0.6800	36.78	73039.38
5857	2006.06.19 00:12	buy	2522	1.00	0.6829	0.6798	0.6853
5858	2006.06.19 00:15	close	2522	1.00	0.6828	0.6798	0.6853	-18.39	73020.99
5859	2006.06.19 02:33	sell	2523	1.00	0.6826	0.6857	0.6794
5860	2006.06.19 02:46	modify	2523	1.00	0.6826	0.6857	0.6793
5861	2006.06.19 03:06	close	2523	1.00	0.6824	0.6857	0.6793	36.78	73057.77
5862	2006.06.19 21:14	buy	2524	1.00	0.6833	0.6801	0.6861
5863	2006.06.19 21:15	modify	2524	1.00	0.6833	0.6801	0.6864
5864	2006.06.20 04:32	close	2524	1.00	0.6829	0.6801	0.6864	-79.97	72977.81
5865	2006.06.20 04:33	sell	2525	1.00	0.6829	0.6858	0.6805
5866	2006.06.20 05:00	modify	2525	1.00	0.6829	0.6858	0.6804
5867	2006.06.20 06:03	close	2525	1.00	0.6827	0.6858	0.6804	36.78	73014.59
5868	2006.06.20 20:53	buy	2526	1.00	0.6831	0.6799	0.6858
5869	2006.06.21 03:20	close	2526	1.00	0.6829	0.6799	0.6858	-43.21	72971.38
5870	2006.06.21 03:21	sell	2527	1.00	0.6830	0.6858	0.6804
5871	2006.06.21 03:30	modify	2527	1.00	0.6830	0.6858	0.6803
5872	2006.06.21 03:45	modify	2527	1.00	0.6830	0.6858	0.6801
5873	2006.06.21 08:23	close	2527	1.00	0.6836	0.6858	0.6801	-110.32	72861.06
5874	2006.06.21 21:38	buy	2528	1.00	0.6862	0.6830	0.6889
5875	2006.06.22 02:02	close	2528	1.00	0.6863	0.6830	0.6889	-0.93	72860.13
5876	2006.06.22 02:02	sell	2529	1.00	0.6863	0.6893	0.6838
5877	2006.06.22 02:15	modify	2529	1.00	0.6863	0.6893	0.6837
5878	2006.06.22 05:23	close	2529	1.00	0.6862	0.6893	0.6837	18.39	72878.52
5879	2006.06.22 05:23	buy	2530	1.00	0.6862	0.6831	0.6886
5880	2006.06.22 06:50	close	2530	1.00	0.6865	0.6831	0.6886	55.15	72933.67
5881	2006.06.22 22:02	buy	2531	1.00	0.6880	0.6848	0.6903
5882	2006.06.23 00:17	close	2531	1.00	0.6879	0.6848	0.6903	-24.82	72908.86
5883	2006.06.23 00:26	sell	2532	1.00	0.6879	0.6909	0.6853
5884	2006.06.23 01:00	modify	2532	1.00	0.6879	0.6909	0.6852
5885	2006.06.23 02:49	close	2532	1.00	0.6876	0.6909	0.6852	55.16	72964.02
5886	2006.06.23 02:55	buy	2533	1.00	0.6875	0.6843	0.6902
5887	2006.06.23 06:40	close	2533	1.00	0.6876	0.6843	0.6902	18.38	72982.40
5888	2006.06.23 06:44	sell	2534	1.00	0.6876	0.6906	0.6848
5889	2006.06.23 07:20	close	2534	1.00	0.6873	0.6906	0.6848	55.16	73037.56
5890	2006.06.23 22:39	buy	2535	1.00	0.6879	0.6847	0.6902
5891	2006.06.23 22:58	close	2535	1.00	0.6881	0.6847	0.6902	36.78	73074.34
5892	2006.06.26 00:00	buy	2536	1.00	0.6876	0.6846	0.6902
5893	2006.06.26 00:11	close	2536	1.00	0.6879	0.6846	0.6902	55.16	73129.50
5894	2006.06.26 00:11	buy	2537	1.00	0.6878	0.6846	0.6902
5895	2006.06.26 03:44	close	2537	1.00	0.6877	0.6846	0.6902	-18.39	73111.11
5896	2006.06.26 05:08	sell	2538	1.00	0.6879	0.6909	0.6853
5897	2006.06.26 05:15	modify	2538	1.00	0.6879	0.6909	0.6850
5898	2006.06.26 07:59	close	2538	1.00	0.6877	0.6909	0.6850	36.77	73147.88
5899	2006.06.26 20:59	buy	2539	1.00	0.6898	0.6866	0.6925
5900	2006.06.26 21:40	close	2539	1.00	0.6902	0.6866	0.6925	73.53	73221.41
5901	2006.06.26 23:43	sell	2540	1.00	0.6901	0.6931	0.6872
5902	2006.06.27 01:48	close	2540	1.00	0.6902	0.6931	0.6872	-18.76	73202.65
5903	2006.06.27 01:49	buy	2541	1.00	0.6902	0.6870	0.6925
5904	2006.06.27 01:56	close	2541	1.00	0.6904	0.6870	0.6925	36.77	73239.42
5905	2006.06.27 03:22	buy	2542	1.00	0.6906	0.6875	0.6928
5906	2006.06.27 04:30	modify	2542	1.00	0.6906	0.6875	0.6930
5907	2006.06.27 06:27	close	2542	1.00	0.6907	0.6875	0.6930	18.39	73257.81
5908	2006.06.28 00:54	buy	2543	1.00	0.6903	0.6872	0.6925
5909	2006.06.28 02:00	close	2543	1.00	0.6901	0.6872	0.6925	-36.77	73221.04
5910	2006.06.28 02:23	buy	2544	1.00	0.6901	0.6869	0.6923
5911	2006.06.28 05:01	modify	2544	1.00	0.6901	0.6869	0.6927
5912	2006.06.28 08:03	close	2544	1.00	0.6899	0.6869	0.6927	-36.78	73184.26
5913	2006.06.28 20:53	sell	2545	1.00	0.6902	0.6932	0.6876
5914	2006.06.29 00:17	close	2545	1.00	0.6899	0.6932	0.6876	54.06	73238.31
5915	2006.06.29 03:31	sell	2546	1.00	0.6903	0.6932	0.6878
5916	2006.06.29 06:09	close	2546	1.00	0.6903	0.6932	0.6878	-0.01	73238.30
5917	2006.06.29 20:00	buy	2547	1.00	0.6922	0.6889	0.6950
5918	2006.06.29 20:16	close	2547	1.00	0.6925	0.6889	0.6950	55.17	73293.47
5919	2006.06.29 20:25	buy	2548	1.00	0.6921	0.6889	0.6950
5920	2006.06.29 20:29	close	2548	1.00	0.6923	0.6889	0.6950	36.77	73330.24
5921	2006.06.29 20:31	buy	2549	1.00	0.6920	0.6888	0.6950
5922	2006.06.29 20:34	close	2549	1.00	0.6922	0.6888	0.6950	36.77	73367.01
5923	2006.06.29 20:37	buy	2550	1.00	0.6920	0.6888	0.6950
5924	2006.06.29 20:40	close	2550	1.00	0.6924	0.6888	0.6950	73.54	73440.55
5925	2006.06.29 21:08	buy	2551	1.00	0.6919	0.6886	0.6950
5926	2006.06.29 21:17	close	2551	1.00	0.6922	0.6886	0.6950	55.16	73495.71
5927	2006.06.29 22:57	sell	2552	1.00	0.6926	0.6957	0.6897
5928	2006.06.30 00:41	close	2552	1.00	0.6927	0.6957	0.6897	-18.76	73476.96
5929	2006.06.30 00:45	buy	2553	1.00	0.6927	0.6895	0.6954
5930	2006.06.30 01:16	modify	2553	1.00	0.6927	0.6895	0.6955
5931	2006.06.30 02:02	close	2553	1.00	0.6929	0.6895	0.6955	36.78	73513.74
5932	2006.06.30 03:12	sell	2554	1.00	0.6933	0.6963	0.6902
5933	2006.06.30 03:34	close	2554	1.00	0.6931	0.6963	0.6902	36.77	73550.51
5934	2006.06.30 21:48	buy	2555	1.00	0.6914	0.6881	0.6944
5935	2006.06.30 22:01	close	2555	1.00	0.6916	0.6881	0.6944	36.77	73587.28
5936	2006.06.30 22:58	sell	2556	1.00	0.6920	0.6950	0.6891
5937	2006.07.03 02:55	close	2556	1.00	0.6919	0.6950	0.6891	18.02	73605.30
5938	2006.07.03 20:25	buy	2557	1.00	0.6950	0.6916	0.6982
5939	2006.07.04 08:20	close	2557	1.00	0.6946	0.6916	0.6982	-79.98	73525.32
5940	2006.07.04 21:48	buy	2558	1.00	0.6930	0.6898	0.6955
5941	2006.07.04 21:50	close	2558	1.00	0.6932	0.6898	0.6955	36.77	73562.09
5942	2006.07.05 00:22	buy	2559	1.00	0.6932	0.6901	0.6956
5943	2006.07.05 00:30	modify	2559	1.00	0.6932	0.6901	0.6957
5944	2006.07.05 01:29	close	2559	1.00	0.6934	0.6901	0.6957	36.77	73598.86
5945	2006.07.05 05:23	sell	2560	1.00	0.6936	0.6966	0.6910
5946	2006.07.05 08:21	close	2560	1.00	0.6938	0.6966	0.6910	-36.77	73562.09
5947	2006.07.05 20:53	sell	2561	1.00	0.6937	0.6967	0.6912
5948	2006.07.05 21:24	close	2561	1.00	0.6935	0.6967	0.6912	36.78	73598.87
5949	2006.07.05 22:33	buy	2562	1.00	0.6934	0.6902	0.6958
5950	2006.07.05 23:15	modify	2562	1.00	0.6934	0.6902	0.6959
5951	2006.07.06 02:18	close	2562	1.00	0.6937	0.6902	0.6959	35.85	73634.72
5952	2006.07.06 02:55	buy	2563	1.00	0.6933	0.6902	0.6955
5953	2006.07.06 03:24	close	2563	1.00	0.6936	0.6902	0.6955	55.15	73689.87
5954	2006.07.06 03:48	sell	2564	1.00	0.6937	0.6967	0.6913
5955	2006.07.06 06:05	close	2564	1.00	0.6935	0.6967	0.6913	36.78	73726.65
5956	2006.07.06 06:05	buy	2565	1.00	0.6934	0.6904	0.6956
5957	2006.07.06 06:26	close	2565	1.00	0.6937	0.6904	0.6956	55.16	73781.81
5958	2006.07.06 06:42	sell	2566	1.00	0.6938	0.6967	0.6915
5959	2006.07.06 06:58	close	2566	1.00	0.6935	0.6967	0.6915	55.16	73836.97
5960	2006.07.06 06:59	buy	2567	1.00	0.6935	0.6904	0.6956
5961	2006.07.06 07:00	modify	2567	1.00	0.6935	0.6904	0.6957
5962	2006.07.06 08:05	close	2567	1.00	0.6937	0.6904	0.6957	36.77	73873.74
5963	2006.07.06 20:58	sell	2568	1.00	0.6953	0.6983	0.6926
5964	2006.07.06 23:25	close	2568	1.00	0.6956	0.6983	0.6926	-55.17	73818.57
5965	2006.07.06 23:26	buy	2569	1.00	0.6956	0.6924	0.6982
5966	2006.07.06 23:46	modify	2569	1.00	0.6956	0.6924	0.6983
5967	2006.07.07 02:36	close	2569	1.00	0.6954	0.6924	0.6983	-43.21	73775.37
5968	2006.07.07 02:38	sell	2570	1.00	0.6954	0.6984	0.6926
5969	2006.07.07 03:38	close	2570	1.00	0.6952	0.6984	0.6926	36.78	73812.15
5970	2006.07.07 05:12	buy	2571	1.00	0.6950	0.6918	0.6972
5971	2006.07.07 07:30	close	2571	1.00	0.6952	0.6918	0.6972	36.77	73848.92
5972	2006.07.07 22:36	sell	2572	1.00	0.6921	0.6951	0.6897
5973	2006.07.07 22:46	modify	2572	1.00	0.6921	0.6950	0.6897
5974	2006.07.10 00:00	modify	2572	1.00	0.6921	0.6950	0.6896
5975	2006.07.10 00:17	modify	2572	1.00	0.6921	0.6950	0.6895
5976	2006.07.10 00:30	modify	2572	1.00	0.6921	0.6950	0.6890
5977	2006.07.10 02:13	close	2572	1.00	0.6920	0.6950	0.6890	18.02	73866.94
5978	2006.07.10 02:42	buy	2573	1.00	0.6919	0.6887	0.6946
5979	2006.07.10 03:00	modify	2573	1.00	0.6919	0.6887	0.6947
5980	2006.07.10 06:39	close	2573	1.00	0.6919	0.6887	0.6947	0.00	73866.94
5981	2006.07.10 06:41	sell	2574	1.00	0.6919	0.6950	0.6889
5982	2006.07.10 07:00	modify	2574	1.00	0.6919	0.6949	0.6889
5983	2006.07.10 09:06	close	2574	1.00	0.6916	0.6949	0.6889	55.16	73922.10
5984	2006.07.10 21:22	sell	2575	1.00	0.6918	0.6949	0.6888
5985	2006.07.10 21:30	modify	2575	1.00	0.6918	0.6949	0.6887
5986	2006.07.10 21:45	close	2575	1.00	0.6916	0.6949	0.6887	36.78	73958.88
5987	2006.07.10 23:34	buy	2576	1.00	0.6913	0.6882	0.6938
5988	2006.07.10 23:45	close	2576	1.00	0.6913	0.6882	0.6938	0.00	73958.88
5989	2006.07.11 20:09	buy	2577	1.00	0.6916	0.6884	0.6941
5990	2006.07.11 22:58	close	2577	1.00	0.6918	0.6884	0.6941	36.77	73995.65
5991	2006.07.11 22:59	sell	2578	1.00	0.6919	0.6949	0.6892
5992	2006.07.12 01:24	close	2578	1.00	0.6918	0.6949	0.6892	18.01	74013.66
5993	2006.07.12 01:48	buy	2579	1.00	0.6917	0.6885	0.6942
5994	2006.07.12 04:20	close	2579	1.00	0.6917	0.6885	0.6942	-0.01	74013.65
5995	2006.07.12 04:21	sell	2580	1.00	0.6917	0.6947	0.6893
5996	2006.07.12 04:30	modify	2580	1.00	0.6917	0.6946	0.6893
5997	2006.07.12 08:33	close	2580	1.00	0.6915	0.6946	0.6893	36.78	74050.43
5998	2006.07.12 20:42	sell	2581	1.00	0.6927	0.6957	0.6902
5999	2006.07.12 21:43	close	2581	1.00	0.6924	0.6957	0.6902	55.16	74105.59
6000	2006.07.13 00:33	sell	2582	1.00	0.6925	0.6954	0.6900
6001	2006.07.13 01:00	modify	2582	1.00	0.6925	0.6954	0.6899
6002	2006.07.13 09:31	close	2582	1.00	0.6923	0.6954	0.6899	36.77	74142.36
6003	2006.07.13 22:15	sell	2583	1.00	0.6885	0.6915	0.6860
6004	2006.07.13 23:00	close	2583	1.00	0.6883	0.6915	0.6860	36.78	74179.14
6005	2006.07.13 23:02	buy	2584	1.00	0.6881	0.6849	0.6904
6006	2006.07.13 23:25	close	2584	1.00	0.6883	0.6849	0.6904	36.76	74215.90
6007	2006.07.13 23:27	sell	2585	1.00	0.6885	0.6915	0.6860
6008	2006.07.13 23:30	modify	2585	1.00	0.6885	0.6915	0.6858
6009	2006.07.14 00:21	close	2585	1.00	0.6883	0.6915	0.6858	36.41	74252.31
6010	2006.07.14 02:55	sell	2586	1.00	0.6885	0.6915	0.6859
6011	2006.07.14 03:17	close	2586	1.00	0.6883	0.6915	0.6859	36.78	74289.09
6012	2006.07.14 03:30	sell	2587	1.00	0.6886	0.6916	0.6860
6013	2006.07.14 03:45	modify	2587	1.00	0.6886	0.6916	0.6855
6014	2006.07.14 04:00	modify	2587	1.00	0.6886	0.6916	0.6854
6015	2006.07.14 05:04	close	2587	1.00	0.6884	0.6916	0.6854	36.77	74325.86
6016	2006.07.14 05:05	buy	2588	1.00	0.6883	0.6852	0.6908
6017	2006.07.14 05:51	close	2588	1.00	0.6886	0.6852	0.6908	55.15	74381.01
6018	2006.07.14 06:26	sell	2589	1.00	0.6889	0.6919	0.6861
6019	2006.07.14 06:30	modify	2589	1.00	0.6889	0.6919	0.6857
6020	2006.07.14 07:00	modify	2589	1.00	0.6889	0.6919	0.6856
6021	2006.07.14 08:52	close	2589	1.00	0.6887	0.6919	0.6856	36.77	74417.78
6022	2006.07.14 22:19	sell	2590	1.00	0.6883	0.6913	0.6857
6023	2006.07.14 22:54	close	2590	1.00	0.6880	0.6913	0.6857	55.16	74472.94
6024	2006.07.17 00:03	buy	2591	1.00	0.6877	0.6847	0.6902
6025	2006.07.17 00:16	modify	2591	1.00	0.6877	0.6847	0.6903
6026	2006.07.17 06:46	close	2591	1.00	0.6873	0.6847	0.6903	-73.53	74399.41
6027	2006.07.17 20:09	sell	2592	1.00	0.6883	0.6913	0.6856
6028	2006.07.17 22:39	close	2592	1.00	0.6881	0.6913	0.6856	36.77	74436.18
6029	2006.07.17 22:40	buy	2593	1.00	0.6881	0.6849	0.6904
6030	2006.07.17 22:48	modify	2593	1.00	0.6881	0.6849	0.6905
6031	2006.07.18 01:54	close	2593	1.00	0.6880	0.6849	0.6905	-24.83	74411.36
6032	2006.07.18 02:03	sell	2594	1.00	0.6880	0.6910	0.6854
6033	2006.07.18 09:34	close	2594	1.00	0.6881	0.6910	0.6854	-18.39	74392.97
6034	2006.07.19 00:01	buy	2595	1.00	0.6845	0.6813	0.6869
6035	2006.07.19 00:32	close	2595	1.00	0.6847	0.6813	0.6869	36.77	74429.74
6036	2006.07.19 02:36	buy	2596	1.00	0.6846	0.6814	0.6870
6037	2006.07.19 02:45	modify	2596	1.00	0.6846	0.6814	0.6872
6038	2006.07.19 03:00	modify	2596	1.00	0.6846	0.6814	0.6873
6039	2006.07.19 03:15	modify	2596	1.00	0.6846	0.6814	0.6874
6040	2006.07.19 07:02	close	2596	1.00	0.6845	0.6814	0.6874	-18.39	74411.35
6041	2006.07.20 01:16	sell	2597	1.00	0.6836	0.6865	0.6813
6042	2006.07.20 03:19	close	2597	1.00	0.6836	0.6865	0.6813	0.00	74411.35
6043	2006.07.20 03:19	buy	2598	1.00	0.6833	0.6804	0.6859
6044	2006.07.20 03:30	modify	2598	1.00	0.6833	0.6804	0.6860
6045	2006.07.20 04:30	close	2598	1.00	0.6831	0.6804	0.6860	-36.77	74374.58
6046	2006.07.20 20:16	sell	2599	1.00	0.6833	0.6863	0.6808
6047	2006.07.20 22:56	close	2599	1.00	0.6832	0.6863	0.6808	18.38	74392.96
6048	2006.07.20 22:57	buy	2600	1.00	0.6832	0.6800	0.6856
6049	2006.07.21 01:58	close	2600	1.00	0.6834	0.6800	0.6856	30.32	74423.28
6050	2006.07.21 02:03	sell	2601	1.00	0.6835	0.6865	0.6806
6051	2006.07.21 04:39	close	2601	1.00	0.6839	0.6865	0.6806	-73.56	74349.72
6052	2006.07.21 04:40	buy	2602	1.00	0.6839	0.6807	0.6862
6053	2006.07.21 04:49	modify	2602	1.00	0.6839	0.6807	0.6863
6054	2006.07.21 05:01	modify	2602	1.00	0.6839	0.6807	0.6864
6055	2006.07.21 10:32	close	2602	1.00	0.6833	0.6807	0.6864	-110.31	74239.41
6056	2006.07.21 22:07	sell	2603	1.00	0.6829	0.6858	0.6804
6057	2006.07.24 01:05	close	2603	1.00	0.6830	0.6858	0.6804	-18.76	74220.65
6058	2006.07.24 01:06	buy	2604	1.00	0.6829	0.6799	0.6853
6059	2006.07.24 01:14	close	2604	1.00	0.6831	0.6799	0.6853	36.76	74257.41
6060	2006.07.24 01:51	buy	2605	1.00	0.6830	0.6798	0.6855
6061	2006.07.24 02:15	modify	2605	1.00	0.6830	0.6798	0.6857
6062	2006.07.24 09:22	close	2605	1.00	0.6825	0.6798	0.6857	-91.91	74165.50
6063	2006.07.25 00:00	buy	2606	1.00	0.6822	0.6790	0.6844
6064	2006.07.25 01:13	close	2606	1.00	0.6825	0.6790	0.6844	55.15	74220.65
6065	2006.07.25 01:29	sell	2607	1.00	0.6826	0.6855	0.6802
6066	2006.07.25 01:30	modify	2607	1.00	0.6826	0.6855	0.6801
6067	2006.07.25 02:34	modify	2607	1.00	0.6826	0.6855	0.6799
6068	2006.07.25 05:06	close	2607	1.00	0.6835	0.6855	0.6799	-165.47	74055.18
6069	2006.07.25 05:10	buy	2608	1.00	0.6835	0.6803	0.6861
6070	2006.07.25 05:16	modify	2608	1.00	0.6835	0.6803	0.6862
6071	2006.07.25 06:00	modify	2608	1.00	0.6835	0.6803	0.6863
6072	2006.07.25 06:45	close	2608	1.00	0.6837	0.6803	0.6863	36.77	74091.95
6073	2006.07.25 20:18	sell	2609	1.00	0.6835	0.6866	0.6806
6074	2006.07.25 23:32	close	2609	1.00	0.6835	0.6866	0.6806	0.00	74091.95
6075	2006.07.25 23:38	buy	2610	1.00	0.6835	0.6803	0.6859
6076	2006.07.26 05:25	close	2610	1.00	0.6831	0.6803	0.6859	-79.97	74011.99
6077	2006.07.26 05:40	sell	2611	1.00	0.6831	0.6861	0.6805
6078	2006.07.26 07:14	close	2611	1.00	0.6829	0.6861	0.6805	36.77	74048.76
6079	2006.07.26 20:10	sell	2612	1.00	0.6845	0.6875	0.6816
6080	2006.07.26 23:17	close	2612	1.00	0.6855	0.6875	0.6816	-183.86	73864.90
6081	2006.07.26 23:32	buy	2613	1.00	0.6856	0.6824	0.6881
6082	2006.07.26 23:45	modify	2613	1.00	0.6856	0.6824	0.6882
6083	2006.07.27 00:00	modify	2613	1.00	0.6856	0.6824	0.6883
6084	2006.07.27 03:16	close	2613	1.00	0.6858	0.6824	0.6883	17.46	73882.36
6085	2006.07.27 03:23	sell	2614	1.00	0.6859	0.6889	0.6833
6086	2006.07.27 05:30	close	2614	1.00	0.6859	0.6889	0.6833	-0.01	73882.35
6087	2006.07.27 05:57	buy	2615	1.00	0.6859	0.6827	0.6882
6088	2006.07.27 06:20	close	2615	1.00	0.6861	0.6827	0.6882	36.76	73919.11
6089	2006.07.27 20:26	sell	2616	1.00	0.6837	0.6868	0.6806
6090	2006.07.27 20:49	close	2616	1.00	0.6834	0.6868	0.6806	55.16	73974.27
6091	2006.07.27 23:03	sell	2617	1.00	0.6836	0.6866	0.6809
6092	2006.07.27 23:44	close	2617	1.00	0.6833	0.6866	0.6809	55.16	74029.43
6093	2006.07.28 01:37	sell	2618	1.00	0.6835	0.6864	0.6809
6094	2006.07.28 03:46	close	2618	1.00	0.6833	0.6864	0.6809	36.77	74066.20
6095	2006.07.28 03:48	buy	2619	1.00	0.6832	0.6800	0.6856
6096	2006.07.28 04:46	modify	2619	1.00	0.6832	0.6800	0.6857
6097	2006.07.28 07:48	close	2619	1.00	0.6829	0.6800	0.6857	-55.15	74011.05
6098	2006.07.28 21:14	sell	2620	1.00	0.6843	0.6873	0.6812
6099	2006.07.28 21:30	close	2620	1.00	0.6841	0.6873	0.6812	36.77	74047.82
6100	2006.07.28 22:11	sell	2621	1.00	0.6845	0.6874	0.6818
6101	2006.07.31 01:57	close	2621	1.00	0.6850	0.6874	0.6818	-92.30	73955.52
6102	2006.07.31 01:57	buy	2622	1.00	0.6850	0.6818	0.6878
6103	2006.07.31 02:00	modify	2622	1.00	0.6850	0.6818	0.6879
6104	2006.07.31 02:16	modify	2622	1.00	0.6850	0.6818	0.6880
6105	2006.07.31 08:00	close	2622	1.00	0.6843	0.6818	0.6880	-128.69	73826.83
6106	2006.08.01 04:12	sell	2623	1.00	0.6835	0.6865	0.6807
6107	2006.08.01 04:15	modify	2623	1.00	0.6835	0.6865	0.6806
6108	2006.08.01 04:41	close	2623	1.00	0.6833	0.6865	0.6806	36.77	73863.60
6109	2006.08.02 00:44	buy	2624	1.00	0.6832	0.6800	0.6857
6110	2006.08.02 01:45	close	2624	1.00	0.6835	0.6800	0.6857	55.14	73918.74
6111	2006.08.02 02:12	buy	2625	1.00	0.6831	0.6799	0.6854
6112	2006.08.02 05:51	close	2625	1.00	0.6831	0.6799	0.6854	-0.01	73918.73
6113	2006.08.02 05:55	sell	2626	1.00	0.6831	0.6861	0.6806
6114	2006.08.02 08:04	close	2626	1.00	0.6830	0.6861	0.6806	18.38	73937.11
6115	2006.08.03 00:55	sell	2627	1.00	0.6814	0.6843	0.6789
6116	2006.08.03 00:55	close	2627	1.00	0.6812	0.6843	0.6789	36.77	73973.88
6117	2006.08.03 02:01	sell	2628	1.00	0.6813	0.6843	0.6789
6118	2006.08.03 02:23	close	2628	1.00	0.6810	0.6843	0.6789	55.16	74029.04
6119	2006.08.03 02:23	buy	2629	1.00	0.6809	0.6778	0.6833
6120	2006.08.03 02:45	modify	2629	1.00	0.6809	0.6778	0.6834
6121	2006.08.03 05:59	close	2629	1.00	0.6796	0.6778	0.6834	-238.98	73790.06
6122	2006.08.03 05:59	sell	2630	1.00	0.6797	0.6827	0.6762
6123	2006.08.03 12:28	close	2630	1.00	0.6816	0.6827	0.6762	-349.34	73440.72
6124	2006.08.04 06:32	sell	2631	1.00	0.6787	0.6817	0.6761
6125	2006.08.04 07:08	close	2631	1.00	0.6784	0.6817	0.6761	55.15	73495.87
6126	2006.08.07 00:01	sell	2632	1.00	0.6752	0.6779	0.6721
6127	2006.08.07 00:16	modify	2632	1.00	0.6752	0.6779	0.6720
6128	2006.08.07 03:56	close	2632	1.00	0.6753	0.6779	0.6720	-18.39	73477.48
6129	2006.08.07 22:07	buy	2633	1.00	0.6733	0.6701	0.6758
6130	2006.08.08 01:46	close	2633	1.00	0.6730	0.6701	0.6758	-61.59	73415.89
6131	2006.08.08 01:48	sell	2634	1.00	0.6730	0.6760	0.6702
6132	2006.08.08 02:51	close	2634	1.00	0.6728	0.6760	0.6702	36.78	73452.67
6133	2006.08.08 06:46	buy	2635	1.00	0.6729	0.6698	0.6753
6134	2006.08.08 07:17	close	2635	1.00	0.6731	0.6698	0.6753	36.76	73489.43
6135	2006.08.08 20:23	buy	2636	1.00	0.6727	0.6694	0.6753
6136	2006.08.08 20:23	close	2636	1.00	0.6729	0.6694	0.6753	36.77	73526.20
6137	2006.08.08 20:23	buy	2637	1.00	0.6727	0.6694	0.6753
6138	2006.08.08 20:30	modify	2637	1.00	0.6727	0.6694	0.6755
6139	2006.08.08 20:34	close	2637	1.00	0.6730	0.6694	0.6755	55.15	73581.35
6140	2006.08.08 20:50	sell	2638	1.00	0.6736	0.6767	0.6701
6141	2006.08.08 20:59	close	2638	1.00	0.6733	0.6767	0.6701	55.16	73636.51
6142	2006.08.09 01:00	sell	2639	1.00	0.6729	0.6759	0.6700
6143	2006.08.09 01:03	close	2639	1.00	0.6727	0.6759	0.6700	36.77	73673.28
6144	2006.08.09 01:09	sell	2640	1.00	0.6729	0.6759	0.6700
6145	2006.08.09 02:48	close	2640	1.00