Strategy Tester Report
Intellectual-Pro-EURCHF(m15)
AlpariUK-Demo (Build 217)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2004.06.17 15:30 - 2008.09.25 19:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotsPercent=55;
Bars in test104795Ticks modelled6002295Modelling quality89.91%
Mismatched charts errors0
Initial deposit10000.00
Total net profit25554.10Gross profit60906.61Gross loss-35352.51
Profit factor1.72Expected payoff10.59
Absolute drawdown45.74Maximal drawdown3435.25 (10.31%)Relative drawdown10.31% (3435.25)
Total trades2413Short positions (won %)1093 (89.94%)Long positions (won %)1320 (86.52%)
Profit trades (% of total)2125 (88.06%)Loss trades (% of total)288 (11.94%)
Largestprofit trade576.39loss trade-503.21
Averageprofit trade28.66loss trade-122.75
Maximumconsecutive wins (profit in money)73 (2727.19)consecutive losses (loss in money)4 (-474.73)
Maximalconsecutive profit (count of wins)2727.19 (73)consecutive loss (count of losses)-817.83 (2)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.17 22:58sell11.001.50991.51341.5040
22004.06.17 22:59close11.001.50961.51341.504027.4410027.44
32004.06.18 00:17sell21.001.50941.51311.5032
42004.06.18 00:19close21.001.50921.51311.503218.3010045.74
52004.06.18 00:19sell31.001.50941.51311.5032
62004.06.18 00:30modify31.001.50941.51311.5030
72004.06.18 00:45modify31.001.50941.51311.5029
82004.06.18 00:58close31.001.50921.51311.502918.3010064.04
92004.06.18 20:13sell41.001.50961.51331.5034
102004.06.18 20:35close41.001.50921.51331.503436.5810100.62
112004.06.18 20:54sell51.001.50971.51341.5033
122004.06.18 20:54close51.001.50941.51341.503327.4410128.06
132004.06.18 20:58sell61.001.50971.51341.5033
142004.06.18 21:17modify61.001.50971.51341.5031
152004.06.18 21:31modify61.001.50971.51341.5030
162004.06.21 02:12close61.001.50951.51341.50305.4910133.55
172004.06.21 02:53buy71.001.50841.50501.5140
182004.06.21 02:54close71.001.50941.50501.514091.5110225.06
192004.06.21 02:57buy81.001.50831.50501.5140
202004.06.21 02:57close81.001.50871.50501.514036.6010261.66
212004.06.21 03:18buy91.001.50881.50491.5140
222004.06.21 03:30close91.001.50921.50491.514036.6010298.26
232004.06.21 03:30buy101.001.50861.50461.5140
242004.06.21 03:45close101.001.50921.50461.514054.9010353.16
252004.06.23 01:10buy111.001.51221.50871.5155
262004.06.23 02:06close111.001.51271.50871.515545.7510398.91
272004.06.23 06:40sell121.001.51391.51701.5103
282004.06.23 06:40close121.001.51361.51701.510327.4410426.35
292004.06.24 00:44sell131.001.51591.51901.5128
302004.06.24 00:44close131.001.51561.51901.512827.4410453.79
312004.06.24 03:24buy141.001.51421.51091.5164
322004.06.24 03:25close141.001.51451.51091.516427.4610481.25
332004.06.24 03:26buy151.001.51421.51091.5164
342004.06.24 06:38close151.001.51451.51091.516427.4510508.70
352004.06.25 01:43buy161.001.51371.51031.5178
362004.06.25 01:44close161.001.51441.51031.517864.0610572.76
372004.06.25 01:46buy171.001.51361.51051.5177
382004.06.25 01:46close171.001.51391.51051.517727.4510600.21
392004.06.25 01:46buy181.001.51411.51051.5177
402004.06.25 01:48close181.001.51441.51051.517727.4610627.67
412004.06.25 03:36buy191.001.51441.51091.5175
422004.06.25 03:37close191.001.51461.51091.517518.3010645.97
432004.06.25 03:52buy201.001.51441.51091.5175
442004.06.25 03:53close201.001.51471.51091.517527.4510673.42
452004.06.25 03:54buy211.001.51431.51091.5175
462004.06.25 04:12close211.001.51451.51091.517518.3110691.73
472004.06.25 04:41buy221.001.51431.51081.5175
482004.06.25 05:45modify221.001.51431.51081.5177
492004.06.25 06:21modify221.001.51431.51081.5178
502004.06.25 08:27close221.001.51451.51081.517818.3110710.04
512004.06.25 22:59buy231.001.51841.51451.5240
522004.06.28 00:02close231.001.51871.51451.524033.4910743.53
532004.06.29 03:01buy241.001.52171.51841.5239
542004.06.29 03:15close241.001.52131.51841.5239-36.6010706.93
552004.06.29 23:03buy251.001.52931.52601.5319
562004.06.29 23:03close251.001.52951.52601.531918.3010725.23
572004.06.30 00:43buy261.001.52931.52591.5319
582004.06.30 00:52modify261.001.52931.52591.5320
592004.06.30 01:30modify261.001.52931.52591.5327
602004.06.30 01:46modify261.001.52931.52591.5328
612004.06.30 02:18modify261.001.52931.52591.5333
622004.06.30 07:32close261.001.52881.52591.5333-45.7610679.47
632004.07.02 04:05sell271.001.51991.52331.5151
642004.07.02 04:11close271.001.51961.52331.515127.4410706.91
652004.07.02 04:56sell281.001.51991.52271.5166
662004.07.02 04:56close281.001.51951.52271.516636.5910743.50
672004.07.02 06:38sell291.001.51961.52261.5170
682004.07.02 06:38close291.001.51921.52261.517036.5910780.09
692004.07.05 00:00buy301.001.51431.51081.5217
702004.07.05 00:46modify301.001.51431.51081.5218
712004.07.05 00:52close301.001.51461.51081.521827.4510807.54
722004.07.06 04:08sell311.001.51971.52271.5170
732004.07.06 04:10close311.001.51941.52271.517027.4410834.98
742004.07.06 20:08sell321.001.51841.52161.5145
752004.07.06 20:30modify321.001.51841.52161.5144
762004.07.06 20:45modify321.001.51841.52161.5143
772004.07.07 02:31close321.001.51841.52161.5143-12.8110822.17
782004.07.07 02:31buy331.001.51841.51501.5217
792004.07.07 02:57close331.001.51871.51501.521727.4510849.62
802004.07.07 21:27buy341.001.51801.51491.5197
812004.07.07 21:28close341.001.51831.51491.519727.4510877.07
822004.07.07 22:56buy351.001.51791.51481.5196
832004.07.07 23:00close351.001.51771.51481.5196-18.3010858.77
842004.07.07 23:15buy361.001.51771.51461.5195
852004.07.07 23:30modify361.001.51771.51461.5196
862004.07.08 04:11close361.001.51791.51461.519636.4210895.19
872004.07.08 04:12sell371.001.51791.52091.5155
882004.07.08 04:45close371.001.51761.52091.515527.4410922.63
892004.07.08 05:03sell381.001.51811.52101.5155
902004.07.08 05:16modify381.001.51811.52101.5153
912004.07.08 05:47modify381.001.51811.52101.5152
922004.07.08 16:12close381.001.51831.52101.5152-18.3010904.33
932004.07.12 06:48sell391.001.51831.52121.5158
942004.07.12 06:48close391.001.51801.52121.515827.4410931.77
952004.07.12 20:14sell401.001.51961.52241.5174
962004.07.12 20:40close401.001.51941.52241.517418.3010950.07
972004.07.12 23:10sell411.001.52031.52321.5182
982004.07.12 23:11close411.001.51991.52321.518236.5910986.66
992004.07.13 00:23buy421.001.51951.51631.5213
1002004.07.13 00:23close421.001.52001.51631.521345.7611032.42
1012004.07.13 00:27buy431.001.51941.51631.5213
1022004.07.13 00:27close431.001.52011.51631.521364.0511096.47
1032004.07.13 00:55buy441.001.51941.51631.5213
1042004.07.13 00:56close441.001.51991.51631.521345.7511142.22
1052004.07.13 00:56buy451.001.51911.51631.5213
1062004.07.13 01:00modify451.001.51911.51631.5214
1072004.07.13 01:00close451.001.51941.51631.521427.4611169.68
1082004.07.13 01:00buy461.001.51921.51621.5214
1092004.07.13 01:01close461.001.51941.51621.521418.3111187.99
1102004.07.13 01:02buy471.001.51931.51621.5214
1112004.07.13 01:03close471.001.51961.51621.521427.4511215.44
1122004.07.13 01:03buy481.001.51931.51621.5214
1132004.07.13 01:06close481.001.51961.51621.521427.4511242.89
1142004.07.13 01:10buy491.001.51911.51621.5214
1152004.07.13 01:10close491.001.51951.51621.521436.6111279.50
1162004.07.13 01:13buy501.001.51941.51621.5214
1172004.07.13 01:16close501.001.51971.51621.521427.4511306.95
1182004.07.13 01:19buy511.001.51931.51611.5214
1192004.07.13 01:19close511.001.51981.51611.521445.7511352.70
1202004.07.13 01:25buy521.001.51901.51611.5214
1212004.07.13 01:25close521.001.51981.51611.521473.2111425.91
1222004.07.13 01:57sell531.001.52071.52371.5184
1232004.07.13 04:30modify531.001.52071.52371.5156
1242004.07.13 04:36s/l531.001.52371.52371.5156-274.4211151.49
1252004.07.13 04:36sell541.001.52341.52521.5156
1262004.07.13 05:03s/l541.001.52521.52521.5156-164.6510986.84
1272004.07.15 05:55buy551.001.52171.51861.5235
1282004.07.15 06:15modify551.001.52171.51861.5238
1292004.07.15 07:05close551.001.52201.51861.523827.4511014.29
1302004.07.15 22:11buy561.001.52771.52421.5316
1312004.07.15 22:30modify561.001.52771.52421.5322
1322004.07.15 22:45modify561.001.52771.52421.5323
1332004.07.15 23:00modify561.001.52771.52421.5325
1342004.07.15 23:15modify561.001.52771.52421.5327
1352004.07.15 23:30modify561.001.52771.52421.5329
1362004.07.15 23:33close561.001.52811.52421.532936.6111050.90
1372004.07.15 23:41buy571.001.52721.52331.5329
1382004.07.15 23:41close571.001.52751.52331.532927.4511078.35
1392004.07.16 22:54sell581.001.52511.52831.5210
1402004.07.19 00:15close581.001.52481.52831.521014.6311092.98
1412004.07.19 00:47sell591.001.52551.52901.5206
1422004.07.19 00:58close591.001.52511.52901.520636.5911129.57
1432004.07.19 01:11sell601.001.52571.52911.5206
1442004.07.19 01:17close601.001.52531.52911.520636.5911166.16
1452004.07.19 20:11sell611.001.52771.53081.5246
1462004.07.19 21:05close611.001.52751.53081.524618.3011184.46
1472004.07.20 05:03buy621.001.52871.52531.5316
1482004.07.20 05:16modify621.001.52871.52531.5317
1492004.07.20 06:00close621.001.52901.52531.531727.4511211.91
1502004.07.21 01:28buy631.001.53311.52981.5358
1512004.07.21 01:28close631.001.53361.52981.535845.7511257.66
1522004.07.21 02:57buy641.001.53301.52971.5360
1532004.07.21 02:58close641.001.53321.52971.536018.3111275.97
1542004.07.21 03:01buy651.001.53301.52971.5360
1552004.07.21 03:17close651.001.53321.52971.536018.3111294.28
1562004.07.21 04:06buy661.001.53291.52961.5359
1572004.07.21 04:45modify661.001.53291.52961.5365
1582004.07.21 05:00modify661.001.53291.52961.5369
1592004.07.21 08:32close661.001.53321.52961.536927.4611321.74
1602004.07.21 21:04buy671.001.53311.52951.5370
1612004.07.21 21:04close671.001.53331.52951.537018.3011340.04
1622004.07.21 21:55buy681.001.53321.52961.5370
1632004.07.21 22:31close681.001.53191.52961.5370-118.9511221.09
1642004.07.21 23:04buy691.001.53191.52811.5366
1652004.07.21 23:12close691.001.53211.52811.536618.3111239.40
1662004.07.21 23:13buy701.001.53181.52811.5366
1672004.07.21 23:33close701.001.53211.52811.536627.4611266.86
1682004.07.22 04:01sell711.001.53331.53671.5288
1692004.07.22 09:05close711.001.53301.53671.528827.4411294.30
1702004.07.23 04:09buy721.001.52971.52641.5318
1712004.07.23 05:15modify721.001.52971.52641.5319
1722004.07.23 07:07close721.001.53001.52641.531927.4611321.76
1732004.07.23 20:51sell731.001.53261.53581.5286
1742004.07.26 00:16modify731.001.53261.53581.5282
1752004.07.26 06:38close731.001.53231.53581.528214.6411336.40
1762004.07.27 02:12buy741.001.53491.53161.5376
1772004.07.27 02:16close741.001.53531.53161.537636.6111373.01
1782004.07.27 02:24buy751.001.53481.53161.5376
1792004.07.27 02:24close751.001.53521.53161.537636.6111409.62
1802004.07.27 04:09buy761.001.53491.53151.5376
1812004.07.27 04:15close761.001.53431.53151.5376-54.9111354.71
1822004.07.27 04:34buy771.001.53461.53121.5377
1832004.07.27 04:43close771.001.53481.53121.537718.3111373.02
1842004.07.27 04:50buy781.001.53461.53121.5377
1852004.07.27 04:52close781.001.53481.53121.537718.3111391.33
1862004.07.27 04:52buy791.001.53461.53121.5377
1872004.07.27 04:56close791.001.53481.53121.537718.3111409.64
1882004.07.27 05:02buy801.001.53451.53111.5377
1892004.07.27 05:29close801.001.53481.53111.537727.4511437.09
1902004.07.27 06:29buy811.001.53411.53071.5373
1912004.07.27 06:29close811.001.53451.53071.537336.6111473.70
1922004.07.27 21:12buy821.001.53711.53351.5409
1932004.07.27 21:13close821.001.53731.53351.540918.3011492.00
1942004.07.27 21:13buy831.001.53711.53351.5409
1952004.07.27 21:16close831.001.53741.53351.540927.4511519.45
1962004.07.27 23:27buy841.001.53741.53381.5410
1972004.07.27 23:28close841.001.53761.53381.541018.3111537.76
1982004.07.28 05:04buy851.001.53771.53451.5399
1992004.07.28 05:04close851.001.53831.53451.539954.9211592.68
2002004.07.28 20:39sell861.001.53831.54151.5349
2012004.07.28 20:40close861.001.53801.54151.534927.4511620.13
2022004.07.28 20:41sell871.001.53831.54151.5349
2032004.07.28 20:46close871.001.53801.54151.534927.4411647.57
2042004.07.28 20:58sell881.001.53841.54161.5351
2052004.07.28 21:00modify881.001.53841.54161.5348
2062004.07.28 21:20close881.001.53811.54161.534827.4511675.02
2072004.07.29 01:00buy891.001.53701.53351.5401
2082004.07.29 01:00close891.001.53731.53351.540127.4611702.48
2092004.07.29 21:20sell901.001.54311.54661.5380
2102004.07.29 21:28close901.001.54281.54661.538027.4511729.93
2112004.07.30 01:01buy911.001.54021.53721.5454
2122004.07.30 01:01close911.001.54091.53721.545464.0711794.00
2132004.07.30 01:01buy921.001.54091.53721.5454
2142004.07.30 01:01close921.001.54161.53721.545464.0711858.07
2152004.07.30 20:45sell931.001.54081.54421.5361
2162004.07.30 20:48close931.001.54051.54421.536127.4511885.52
2172004.07.30 22:18sell941.001.54091.54431.5363
2182004.07.30 22:25close941.001.54061.54431.536327.4511912.97
2192004.08.02 00:00buy951.001.53761.53421.5421
2202004.08.02 00:07close951.001.53821.53421.542154.9111967.88
2212004.08.02 00:09buy961.001.53771.53421.5421
2222004.08.02 00:12close961.001.53811.53421.542136.6112004.49
2232004.08.02 01:20buy971.001.53761.53391.5418
2242004.08.02 01:30modify971.001.53761.53391.5430
2252004.08.02 01:45modify971.001.53761.53391.5432
2262004.08.02 03:02close971.001.53781.53391.543218.3012022.79
2272004.08.02 20:38buy981.001.53801.53481.5407
2282004.08.02 21:00modify981.001.53801.53481.5408
2292004.08.02 21:15modify981.001.53801.53491.5409
2302004.08.02 21:15close981.001.53831.53491.540927.4612050.25
2312004.08.02 21:19buy991.001.53831.53491.5409
2322004.08.02 21:30modify991.001.53831.53491.5410
2332004.08.02 21:34close991.001.53851.53491.541018.3112068.56
2342004.08.02 21:42buy1001.001.53821.53491.5410
2352004.08.02 21:45modify1001.001.53821.53491.5411
2362004.08.02 22:15modify1001.001.53821.53491.5412
2372004.08.02 23:02close1001.001.53871.53491.541245.7512114.31
2382004.08.02 23:13buy1011.001.53781.53441.5411
2392004.08.02 23:13close1011.001.53811.53441.541127.4612141.77
2402004.08.02 23:17buy1021.001.53761.53431.5411
2412004.08.02 23:18close1021.001.53791.53431.541127.4512169.22
2422004.08.02 23:25buy1031.001.53781.53431.5411
2432004.08.02 23:42close1031.001.53811.53431.541127.4612196.68
2442004.08.02 23:44buy1041.001.53771.53421.5411
2452004.08.02 23:45close1041.001.53801.53421.541127.4612224.14
2462004.08.03 04:01buy1051.001.53791.53471.5401
2472004.08.03 04:01close1051.001.53851.53471.540154.9112279.05
2482004.08.03 04:39buy1061.001.53801.53471.5401
2492004.08.03 05:00modify1061.001.53801.53471.5402
2502004.08.03 05:15modify1061.001.53801.53471.5404
2512004.08.03 05:30modify1061.001.53801.53471.5406
2522004.08.03 05:45close1061.001.53831.53471.540627.4512306.50
2532004.08.03 06:12buy1071.001.53771.53431.5406
2542004.08.03 06:13close1071.001.53791.53431.540618.3112324.81
2552004.08.03 06:20buy1081.001.53771.53441.5399
2562004.08.03 06:21close1081.001.53801.53441.539927.4612352.27
2572004.08.03 06:29buy1091.001.53771.53441.5399
2582004.08.03 06:45modify1091.001.53771.53441.5407
2592004.08.03 07:00modify1091.001.53771.53441.5409
2602004.08.03 07:46close1091.001.53791.53441.540918.3112370.58
2612004.08.03 22:51buy1101.001.54081.53711.5453
2622004.08.03 22:52close1101.001.54111.53711.545327.4512398.03
2632004.08.03 23:13buy1111.001.54051.53701.5453
2642004.08.03 23:14close1111.001.54131.53701.545373.2212471.25
2652004.08.03 23:14buy1121.001.54081.53701.5453
2662004.08.03 23:14close1121.001.54111.53701.545327.4612498.71
2672004.08.04 01:26buy1131.001.54051.53741.5435
2682004.08.04 01:26close1131.001.54081.53741.543527.4612526.17
2692004.08.04 01:59buy1141.001.54071.53741.5435
2702004.08.04 01:59close1141.001.54141.53741.543564.0812590.25
2712004.08.04 23:19sell1151.001.53831.54161.5342
2722004.08.04 23:20close1151.001.53731.54161.534291.4912681.74
2732004.08.04 23:52sell1161.001.53841.54171.5342
2742004.08.04 23:52close1161.001.53811.54171.534227.4512709.19
2752004.08.05 22:21buy1171.001.53711.53391.5398
2762004.08.05 22:34close1171.001.53741.53391.539827.4512736.64
2772004.08.06 06:53sell1181.001.53821.54121.5355
2782004.08.06 08:08close1181.001.53801.54121.535518.3012754.94
2792004.08.06 21:54sell1191.001.53651.53981.5317
2802004.08.06 22:14close1191.001.53621.53981.531727.4512782.39
2812004.08.09 00:52sell1201.001.53681.54031.5313
2822004.08.09 01:01close1201.001.53631.54031.531345.7412828.13
2832004.08.09 01:03sell1211.001.53701.54051.5313
2842004.08.09 01:03close1211.001.53661.54051.531336.6012864.73
2852004.08.09 01:03sell1221.001.53691.54051.5313
2862004.08.09 01:06close1221.001.53661.54051.531327.4512892.18
2872004.08.09 02:06sell1231.001.53721.54071.5315
2882004.08.09 02:07close1231.001.53691.54071.531527.4512919.63
2892004.08.09 02:13sell1241.001.53711.54071.5315
2902004.08.09 02:13close1241.001.53681.54071.531527.4512947.08
2912004.08.09 05:48buy1251.001.53631.53321.5396
2922004.08.09 05:49close1251.001.53681.53321.539645.7612992.84
2932004.08.09 06:39buy1261.001.53671.53341.5397
2942004.08.09 06:40close1261.001.53711.53341.539736.6013029.44
2952004.08.09 22:10buy1271.001.53791.53461.5401
2962004.08.09 22:11close1271.001.53821.53461.540127.4513056.89
2972004.08.09 23:12sell1281.001.53911.54201.5367
2982004.08.09 23:12close1281.001.53861.54201.536745.7413102.63
2992004.08.09 23:18sell1291.001.53921.54211.5367
3002004.08.09 23:18close1291.001.53891.54211.536727.4513130.08
3012004.08.09 23:33sell1301.001.53921.54211.5367
3022004.08.09 23:34close1301.001.53891.54211.536727.4413157.52
3032004.08.10 00:08sell1311.001.53941.54221.5367
3042004.08.10 00:09close1311.001.53891.54221.536745.7413203.26
3052004.08.10 00:36sell1321.001.53931.54231.5368
3062004.08.10 00:37close1321.001.53891.54231.536836.6013239.86
3072004.08.10 01:07buy1331.001.53771.53471.5402
3082004.08.10 01:08close1331.001.53881.53471.5402100.6813340.54
3092004.08.10 01:19buy1341.001.53801.53471.5402
3102004.08.10 01:19close1341.001.53891.53471.540282.3713422.91
3112004.08.10 02:14buy1351.001.53801.53481.5401
3122004.08.10 02:14close1351.001.53861.53481.540154.9213477.83
3132004.08.10 02:47buy1361.001.53801.53481.5401
3142004.08.10 02:48close1361.001.53831.53481.540127.4613505.29
3152004.08.10 02:48buy1371.001.53791.53481.5401
3162004.08.10 02:48close1371.001.53821.53481.540127.4613532.75
3172004.08.10 02:49buy1381.001.53781.53481.5401
3182004.08.10 02:49close1381.001.53831.53481.540145.7613578.51
3192004.08.10 02:50buy1391.001.53771.53481.5401
3202004.08.10 02:50close1391.001.53821.53481.540145.7613624.27
3212004.08.10 02:50buy1401.001.53781.53481.5401
3222004.08.10 02:51close1401.001.53851.53481.540164.0713688.34
3232004.08.10 02:51buy1411.001.53791.53481.5401
3242004.08.10 02:52close1411.001.53851.53481.540154.9213743.26
3252004.08.10 02:52buy1421.001.53771.53481.5401
3262004.08.10 02:52close1421.001.53811.53481.540136.6113779.87
3272004.08.10 02:54buy1431.001.53751.53481.5401
3282004.08.10 02:54close1431.001.53781.53481.540127.4613807.33
3292004.08.10 02:54buy1441.001.53801.53481.5401
3302004.08.10 02:54close1441.001.53831.53481.540127.4513834.78
3312004.08.10 02:57buy1451.001.53731.53481.5401
3322004.08.10 02:58close1451.001.53821.53481.540182.3713917.15
3332004.08.10 03:17buy1461.001.53801.53471.5401
3342004.08.10 03:18close1461.001.53851.53471.540145.7613962.91
3352004.08.10 03:21buy1471.001.53801.53471.5401
3362004.08.10 03:30modify1471.001.53801.53481.5401
3372004.08.10 03:32close1471.001.53831.53481.540127.4613990.37
3382004.08.10 03:42buy1481.001.53801.53481.5401
3392004.08.10 03:42close1481.001.53841.53481.540136.6114026.98
3402004.08.10 05:14buy1491.001.53791.53481.5401
3412004.08.10 05:14close1491.001.53851.53481.540154.9214081.90
3422004.08.10 20:49sell1501.001.54311.54641.5385
3432004.08.11 02:27close1501.001.54321.54641.5385-21.9614059.94
3442004.08.11 02:28buy1511.001.54321.53931.5484
3452004.08.11 02:28close1511.001.54351.53931.548427.4614087.40
3462004.08.11 02:29buy1521.001.54321.53931.5484
3472004.08.11 02:29close1521.001.54341.53931.548418.3114105.71
3482004.08.11 06:33buy1531.001.54221.53861.5466
3492004.08.11 06:34close1531.001.54361.53861.5466128.1214233.83
3502004.08.11 06:34buy1541.001.54161.53861.5466
3512004.08.11 06:35close1541.001.54221.53861.546654.9114288.74
3522004.08.11 06:35buy1551.001.54231.53861.5466
3532004.08.11 06:35close1551.001.54291.53861.546654.9214343.66
3542004.08.11 23:33buy1561.001.54021.53681.5429
3552004.08.11 23:34close1561.001.54091.53681.542964.0714407.73
3562004.08.11 23:41buy1571.001.54001.53681.5429
3572004.08.11 23:41close1571.001.54051.53681.542945.7614453.49
3582004.08.11 23:42buy1581.001.54001.53681.5429
3592004.08.11 23:42close1581.001.54051.53681.542945.7614499.25
3602004.08.11 23:43buy1591.001.54001.53681.5429
3612004.08.11 23:44close1591.001.54081.53681.542973.2114572.46
3622004.08.11 23:45buy1601.001.54001.53671.5429
3632004.08.11 23:45close1601.001.54061.53671.542954.9114627.37
3642004.08.11 23:46buy1611.001.54001.53671.5429
3652004.08.11 23:49close1611.001.54051.53671.542945.7614673.13
3662004.08.12 01:02buy1621.001.54001.53681.5428
3672004.08.12 01:02close1621.001.54031.53681.542827.4514700.58
3682004.08.12 01:35buy1631.001.54011.53691.5429
3692004.08.12 01:35close1631.001.54061.53691.542945.7614746.34
3702004.08.12 01:36buy1641.001.54011.53691.5429
3712004.08.12 01:36close1641.001.54051.53691.542936.6114782.95
3722004.08.12 01:39buy1651.001.54021.53691.5429
3732004.08.12 01:39close1651.001.54121.53691.542991.5314874.48
3742004.08.12 04:56buy1661.001.54001.53691.5425