Strategy Tester Report
Intellectual-Pro-EURCHF(m15)
AlpariUK-Demo (Build 217)
| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2004.06.17 15:30 - 2008.09.25 19:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotsPercent=55; | ||||
| Bars in test | 104795 | Ticks modelled | 6002295 | Modelling quality | 89.91% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 25554.10 | Gross profit | 60906.61 | Gross loss | -35352.51 |
| Profit factor | 1.72 | Expected payoff | 10.59 | ||
| Absolute drawdown | 45.74 | Maximal drawdown | 3435.25 (10.31%) | Relative drawdown | 10.31% (3435.25) |
| Total trades | 2413 | Short positions (won %) | 1093 (89.94%) | Long positions (won %) | 1320 (86.52%) |
| Profit trades (% of total) | 2125 (88.06%) | Loss trades (% of total) | 288 (11.94%) | ||
| Largest | profit trade | 576.39 | loss trade | -503.21 | |
| Average | profit trade | 28.66 | loss trade | -122.75 | |
| Maximum | consecutive wins (profit in money) | 73 (2727.19) | consecutive losses (loss in money) | 4 (-474.73) | |
| Maximal | consecutive profit (count of wins) | 2727.19 (73) | consecutive loss (count of losses) | -817.83 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.17 22:58 | sell | 1 | 1.00 | 1.5099 | 1.5134 | 1.5040 | ||
| 2 | 2004.06.17 22:59 | close | 1 | 1.00 | 1.5096 | 1.5134 | 1.5040 | 27.44 | 10027.44 |
| 3 | 2004.06.18 00:17 | sell | 2 | 1.00 | 1.5094 | 1.5131 | 1.5032 | ||
| 4 | 2004.06.18 00:19 | close | 2 | 1.00 | 1.5092 | 1.5131 | 1.5032 | 18.30 | 10045.74 |
| 5 | 2004.06.18 00:19 | sell | 3 | 1.00 | 1.5094 | 1.5131 | 1.5032 | ||
| 6 | 2004.06.18 00:30 | modify | 3 | 1.00 | 1.5094 | 1.5131 | 1.5030 | ||
| 7 | 2004.06.18 00:45 | modify | 3 | 1.00 | 1.5094 | 1.5131 | 1.5029 | ||
| 8 | 2004.06.18 00:58 | close | 3 | 1.00 | 1.5092 | 1.5131 | 1.5029 | 18.30 | 10064.04 |
| 9 | 2004.06.18 20:13 | sell | 4 | 1.00 | 1.5096 | 1.5133 | 1.5034 | ||
| 10 | 2004.06.18 20:35 | close | 4 | 1.00 | 1.5092 | 1.5133 | 1.5034 | 36.58 | 10100.62 |
| 11 | 2004.06.18 20:54 | sell | 5 | 1.00 | 1.5097 | 1.5134 | 1.5033 | ||
| 12 | 2004.06.18 20:54 | close | 5 | 1.00 | 1.5094 | 1.5134 | 1.5033 | 27.44 | 10128.06 |
| 13 | 2004.06.18 20:58 | sell | 6 | 1.00 | 1.5097 | 1.5134 | 1.5033 | ||
| 14 | 2004.06.18 21:17 | modify | 6 | 1.00 | 1.5097 | 1.5134 | 1.5031 | ||
| 15 | 2004.06.18 21:31 | modify | 6 | 1.00 | 1.5097 | 1.5134 | 1.5030 | ||
| 16 | 2004.06.21 02:12 | close | 6 | 1.00 | 1.5095 | 1.5134 | 1.5030 | 5.49 | 10133.55 |
| 17 | 2004.06.21 02:53 | buy | 7 | 1.00 | 1.5084 | 1.5050 | 1.5140 | ||
| 18 | 2004.06.21 02:54 | close | 7 | 1.00 | 1.5094 | 1.5050 | 1.5140 | 91.51 | 10225.06 |
| 19 | 2004.06.21 02:57 | buy | 8 | 1.00 | 1.5083 | 1.5050 | 1.5140 | ||
| 20 | 2004.06.21 02:57 | close | 8 | 1.00 | 1.5087 | 1.5050 | 1.5140 | 36.60 | 10261.66 |
| 21 | 2004.06.21 03:18 | buy | 9 | 1.00 | 1.5088 | 1.5049 | 1.5140 | ||
| 22 | 2004.06.21 03:30 | close | 9 | 1.00 | 1.5092 | 1.5049 | 1.5140 | 36.60 | 10298.26 |
| 23 | 2004.06.21 03:30 | buy | 10 | 1.00 | 1.5086 | 1.5046 | 1.5140 | ||
| 24 | 2004.06.21 03:45 | close | 10 | 1.00 | 1.5092 | 1.5046 | 1.5140 | 54.90 | 10353.16 |
| 25 | 2004.06.23 01:10 | buy | 11 | 1.00 | 1.5122 | 1.5087 | 1.5155 | ||
| 26 | 2004.06.23 02:06 | close | 11 | 1.00 | 1.5127 | 1.5087 | 1.5155 | 45.75 | 10398.91 |
| 27 | 2004.06.23 06:40 | sell | 12 | 1.00 | 1.5139 | 1.5170 | 1.5103 | ||
| 28 | 2004.06.23 06:40 | close | 12 | 1.00 | 1.5136 | 1.5170 | 1.5103 | 27.44 | 10426.35 |
| 29 | 2004.06.24 00:44 | sell | 13 | 1.00 | 1.5159 | 1.5190 | 1.5128 | ||
| 30 | 2004.06.24 00:44 | close | 13 | 1.00 | 1.5156 | 1.5190 | 1.5128 | 27.44 | 10453.79 |
| 31 | 2004.06.24 03:24 | buy | 14 | 1.00 | 1.5142 | 1.5109 | 1.5164 | ||
| 32 | 2004.06.24 03:25 | close | 14 | 1.00 | 1.5145 | 1.5109 | 1.5164 | 27.46 | 10481.25 |
| 33 | 2004.06.24 03:26 | buy | 15 | 1.00 | 1.5142 | 1.5109 | 1.5164 | ||
| 34 | 2004.06.24 06:38 | close | 15 | 1.00 | 1.5145 | 1.5109 | 1.5164 | 27.45 | 10508.70 |
| 35 | 2004.06.25 01:43 | buy | 16 | 1.00 | 1.5137 | 1.5103 | 1.5178 | ||
| 36 | 2004.06.25 01:44 | close | 16 | 1.00 | 1.5144 | 1.5103 | 1.5178 | 64.06 | 10572.76 |
| 37 | 2004.06.25 01:46 | buy | 17 | 1.00 | 1.5136 | 1.5105 | 1.5177 | ||
| 38 | 2004.06.25 01:46 | close | 17 | 1.00 | 1.5139 | 1.5105 | 1.5177 | 27.45 | 10600.21 |
| 39 | 2004.06.25 01:46 | buy | 18 | 1.00 | 1.5141 | 1.5105 | 1.5177 | ||
| 40 | 2004.06.25 01:48 | close | 18 | 1.00 | 1.5144 | 1.5105 | 1.5177 | 27.46 | 10627.67 |
| 41 | 2004.06.25 03:36 | buy | 19 | 1.00 | 1.5144 | 1.5109 | 1.5175 | ||
| 42 | 2004.06.25 03:37 | close | 19 | 1.00 | 1.5146 | 1.5109 | 1.5175 | 18.30 | 10645.97 |
| 43 | 2004.06.25 03:52 | buy | 20 | 1.00 | 1.5144 | 1.5109 | 1.5175 | ||
| 44 | 2004.06.25 03:53 | close | 20 | 1.00 | 1.5147 | 1.5109 | 1.5175 | 27.45 | 10673.42 |
| 45 | 2004.06.25 03:54 | buy | 21 | 1.00 | 1.5143 | 1.5109 | 1.5175 | ||
| 46 | 2004.06.25 04:12 | close | 21 | 1.00 | 1.5145 | 1.5109 | 1.5175 | 18.31 | 10691.73 |
| 47 | 2004.06.25 04:41 | buy | 22 | 1.00 | 1.5143 | 1.5108 | 1.5175 | ||
| 48 | 2004.06.25 05:45 | modify | 22 | 1.00 | 1.5143 | 1.5108 | 1.5177 | ||
| 49 | 2004.06.25 06:21 | modify | 22 | 1.00 | 1.5143 | 1.5108 | 1.5178 | ||
| 50 | 2004.06.25 08:27 | close | 22 | 1.00 | 1.5145 | 1.5108 | 1.5178 | 18.31 | 10710.04 |
| 51 | 2004.06.25 22:59 | buy | 23 | 1.00 | 1.5184 | 1.5145 | 1.5240 | ||
| 52 | 2004.06.28 00:02 | close | 23 | 1.00 | 1.5187 | 1.5145 | 1.5240 | 33.49 | 10743.53 |
| 53 | 2004.06.29 03:01 | buy | 24 | 1.00 | 1.5217 | 1.5184 | 1.5239 | ||
| 54 | 2004.06.29 03:15 | close | 24 | 1.00 | 1.5213 | 1.5184 | 1.5239 | -36.60 | 10706.93 |
| 55 | 2004.06.29 23:03 | buy | 25 | 1.00 | 1.5293 | 1.5260 | 1.5319 | ||
| 56 | 2004.06.29 23:03 | close | 25 | 1.00 | 1.5295 | 1.5260 | 1.5319 | 18.30 | 10725.23 |
| 57 | 2004.06.30 00:43 | buy | 26 | 1.00 | 1.5293 | 1.5259 | 1.5319 | ||
| 58 | 2004.06.30 00:52 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5320 | ||
| 59 | 2004.06.30 01:30 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5327 | ||
| 60 | 2004.06.30 01:46 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5328 | ||
| 61 | 2004.06.30 02:18 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5333 | ||
| 62 | 2004.06.30 07:32 | close | 26 | 1.00 | 1.5288 | 1.5259 | 1.5333 | -45.76 | 10679.47 |
| 63 | 2004.07.02 04:05 | sell | 27 | 1.00 | 1.5199 | 1.5233 | 1.5151 | ||
| 64 | 2004.07.02 04:11 | close | 27 | 1.00 | 1.5196 | 1.5233 | 1.5151 | 27.44 | 10706.91 |
| 65 | 2004.07.02 04:56 | sell | 28 | 1.00 | 1.5199 | 1.5227 | 1.5166 | ||
| 66 | 2004.07.02 04:56 | close | 28 | 1.00 | 1.5195 | 1.5227 | 1.5166 | 36.59 | 10743.50 |
| 67 | 2004.07.02 06:38 | sell | 29 | 1.00 | 1.5196 | 1.5226 | 1.5170 | ||
| 68 | 2004.07.02 06:38 | close | 29 | 1.00 | 1.5192 | 1.5226 | 1.5170 | 36.59 | 10780.09 |
| 69 | 2004.07.05 00:00 | buy | 30 | 1.00 | 1.5143 | 1.5108 | 1.5217 | ||
| 70 | 2004.07.05 00:46 | modify | 30 | 1.00 | 1.5143 | 1.5108 | 1.5218 | ||
| 71 | 2004.07.05 00:52 | close | 30 | 1.00 | 1.5146 | 1.5108 | 1.5218 | 27.45 | 10807.54 |
| 72 | 2004.07.06 04:08 | sell | 31 | 1.00 | 1.5197 | 1.5227 | 1.5170 | ||
| 73 | 2004.07.06 04:10 | close | 31 | 1.00 | 1.5194 | 1.5227 | 1.5170 | 27.44 | 10834.98 |
| 74 | 2004.07.06 20:08 | sell | 32 | 1.00 | 1.5184 | 1.5216 | 1.5145 | ||
| 75 | 2004.07.06 20:30 | modify | 32 | 1.00 | 1.5184 | 1.5216 | 1.5144 | ||
| 76 | 2004.07.06 20:45 | modify | 32 | 1.00 | 1.5184 | 1.5216 | 1.5143 | ||
| 77 | 2004.07.07 02:31 | close | 32 | 1.00 | 1.5184 | 1.5216 | 1.5143 | -12.81 | 10822.17 |
| 78 | 2004.07.07 02:31 | buy | 33 | 1.00 | 1.5184 | 1.5150 | 1.5217 | ||
| 79 | 2004.07.07 02:57 | close | 33 | 1.00 | 1.5187 | 1.5150 | 1.5217 | 27.45 | 10849.62 |
| 80 | 2004.07.07 21:27 | buy | 34 | 1.00 | 1.5180 | 1.5149 | 1.5197 | ||
| 81 | 2004.07.07 21:28 | close | 34 | 1.00 | 1.5183 | 1.5149 | 1.5197 | 27.45 | 10877.07 |
| 82 | 2004.07.07 22:56 | buy | 35 | 1.00 | 1.5179 | 1.5148 | 1.5196 | ||
| 83 | 2004.07.07 23:00 | close | 35 | 1.00 | 1.5177 | 1.5148 | 1.5196 | -18.30 | 10858.77 |
| 84 | 2004.07.07 23:15 | buy | 36 | 1.00 | 1.5177 | 1.5146 | 1.5195 | ||
| 85 | 2004.07.07 23:30 | modify | 36 | 1.00 | 1.5177 | 1.5146 | 1.5196 | ||
| 86 | 2004.07.08 04:11 | close | 36 | 1.00 | 1.5179 | 1.5146 | 1.5196 | 36.42 | 10895.19 |
| 87 | 2004.07.08 04:12 | sell | 37 | 1.00 | 1.5179 | 1.5209 | 1.5155 | ||
| 88 | 2004.07.08 04:45 | close | 37 | 1.00 | 1.5176 | 1.5209 | 1.5155 | 27.44 | 10922.63 |
| 89 | 2004.07.08 05:03 | sell | 38 | 1.00 | 1.5181 | 1.5210 | 1.5155 | ||
| 90 | 2004.07.08 05:16 | modify | 38 | 1.00 | 1.5181 | 1.5210 | 1.5153 | ||
| 91 | 2004.07.08 05:47 | modify | 38 | 1.00 | 1.5181 | 1.5210 | 1.5152 | ||
| 92 | 2004.07.08 16:12 | close | 38 | 1.00 | 1.5183 | 1.5210 | 1.5152 | -18.30 | 10904.33 |
| 93 | 2004.07.12 06:48 | sell | 39 | 1.00 | 1.5183 | 1.5212 | 1.5158 | ||
| 94 | 2004.07.12 06:48 | close | 39 | 1.00 | 1.5180 | 1.5212 | 1.5158 | 27.44 | 10931.77 |
| 95 | 2004.07.12 20:14 | sell | 40 | 1.00 | 1.5196 | 1.5224 | 1.5174 | ||
| 96 | 2004.07.12 20:40 | close | 40 | 1.00 | 1.5194 | 1.5224 | 1.5174 | 18.30 | 10950.07 |
| 97 | 2004.07.12 23:10 | sell | 41 | 1.00 | 1.5203 | 1.5232 | 1.5182 | ||
| 98 | 2004.07.12 23:11 | close | 41 | 1.00 | 1.5199 | 1.5232 | 1.5182 | 36.59 | 10986.66 |
| 99 | 2004.07.13 00:23 | buy | 42 | 1.00 | 1.5195 | 1.5163 | 1.5213 | ||
| 100 | 2004.07.13 00:23 | close | 42 | 1.00 | 1.5200 | 1.5163 | 1.5213 | 45.76 | 11032.42 |
| 101 | 2004.07.13 00:27 | buy | 43 | 1.00 | 1.5194 | 1.5163 | 1.5213 | ||
| 102 | 2004.07.13 00:27 | close | 43 | 1.00 | 1.5201 | 1.5163 | 1.5213 | 64.05 | 11096.47 |
| 103 | 2004.07.13 00:55 | buy | 44 | 1.00 | 1.5194 | 1.5163 | 1.5213 | ||
| 104 | 2004.07.13 00:56 | close | 44 | 1.00 | 1.5199 | 1.5163 | 1.5213 | 45.75 | 11142.22 |
| 105 | 2004.07.13 00:56 | buy | 45 | 1.00 | 1.5191 | 1.5163 | 1.5213 | ||
| 106 | 2004.07.13 01:00 | modify | 45 | 1.00 | 1.5191 | 1.5163 | 1.5214 | ||
| 107 | 2004.07.13 01:00 | close | 45 | 1.00 | 1.5194 | 1.5163 | 1.5214 | 27.46 | 11169.68 |
| 108 | 2004.07.13 01:00 | buy | 46 | 1.00 | 1.5192 | 1.5162 | 1.5214 | ||
| 109 | 2004.07.13 01:01 | close | 46 | 1.00 | 1.5194 | 1.5162 | 1.5214 | 18.31 | 11187.99 |
| 110 | 2004.07.13 01:02 | buy | 47 | 1.00 | 1.5193 | 1.5162 | 1.5214 | ||
| 111 | 2004.07.13 01:03 | close | 47 | 1.00 | 1.5196 | 1.5162 | 1.5214 | 27.45 | 11215.44 |
| 112 | 2004.07.13 01:03 | buy | 48 | 1.00 | 1.5193 | 1.5162 | 1.5214 | ||
| 113 | 2004.07.13 01:06 | close | 48 | 1.00 | 1.5196 | 1.5162 | 1.5214 | 27.45 | 11242.89 |
| 114 | 2004.07.13 01:10 | buy | 49 | 1.00 | 1.5191 | 1.5162 | 1.5214 | ||
| 115 | 2004.07.13 01:10 | close | 49 | 1.00 | 1.5195 | 1.5162 | 1.5214 | 36.61 | 11279.50 |
| 116 | 2004.07.13 01:13 | buy | 50 | 1.00 | 1.5194 | 1.5162 | 1.5214 | ||
| 117 | 2004.07.13 01:16 | close | 50 | 1.00 | 1.5197 | 1.5162 | 1.5214 | 27.45 | 11306.95 |
| 118 | 2004.07.13 01:19 | buy | 51 | 1.00 | 1.5193 | 1.5161 | 1.5214 | ||
| 119 | 2004.07.13 01:19 | close | 51 | 1.00 | 1.5198 | 1.5161 | 1.5214 | 45.75 | 11352.70 |
| 120 | 2004.07.13 01:25 | buy | 52 | 1.00 | 1.5190 | 1.5161 | 1.5214 | ||
| 121 | 2004.07.13 01:25 | close | 52 | 1.00 | 1.5198 | 1.5161 | 1.5214 | 73.21 | 11425.91 |
| 122 | 2004.07.13 01:57 | sell | 53 | 1.00 | 1.5207 | 1.5237 | 1.5184 | ||
| 123 | 2004.07.13 04:30 | modify | 53 | 1.00 | 1.5207 | 1.5237 | 1.5156 | ||
| 124 | 2004.07.13 04:36 | s/l | 53 | 1.00 | 1.5237 | 1.5237 | 1.5156 | -274.42 | 11151.49 |
| 125 | 2004.07.13 04:36 | sell | 54 | 1.00 | 1.5234 | 1.5252 | 1.5156 | ||
| 126 | 2004.07.13 05:03 | s/l | 54 | 1.00 | 1.5252 | 1.5252 | 1.5156 | -164.65 | 10986.84 |
| 127 | 2004.07.15 05:55 | buy | 55 | 1.00 | 1.5217 | 1.5186 | 1.5235 | ||
| 128 | 2004.07.15 06:15 | modify | 55 | 1.00 | 1.5217 | 1.5186 | 1.5238 | ||
| 129 | 2004.07.15 07:05 | close | 55 | 1.00 | 1.5220 | 1.5186 | 1.5238 | 27.45 | 11014.29 |
| 130 | 2004.07.15 22:11 | buy | 56 | 1.00 | 1.5277 | 1.5242 | 1.5316 | ||
| 131 | 2004.07.15 22:30 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5322 | ||
| 132 | 2004.07.15 22:45 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5323 | ||
| 133 | 2004.07.15 23:00 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5325 | ||
| 134 | 2004.07.15 23:15 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5327 | ||
| 135 | 2004.07.15 23:30 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5329 | ||
| 136 | 2004.07.15 23:33 | close | 56 | 1.00 | 1.5281 | 1.5242 | 1.5329 | 36.61 | 11050.90 |
| 137 | 2004.07.15 23:41 | buy | 57 | 1.00 | 1.5272 | 1.5233 | 1.5329 | ||
| 138 | 2004.07.15 23:41 | close | 57 | 1.00 | 1.5275 | 1.5233 | 1.5329 | 27.45 | 11078.35 |
| 139 | 2004.07.16 22:54 | sell | 58 | 1.00 | 1.5251 | 1.5283 | 1.5210 | ||
| 140 | 2004.07.19 00:15 | close | 58 | 1.00 | 1.5248 | 1.5283 | 1.5210 | 14.63 | 11092.98 |
| 141 | 2004.07.19 00:47 | sell | 59 | 1.00 | 1.5255 | 1.5290 | 1.5206 | ||
| 142 | 2004.07.19 00:58 | close | 59 | 1.00 | 1.5251 | 1.5290 | 1.5206 | 36.59 | 11129.57 |
| 143 | 2004.07.19 01:11 | sell | 60 | 1.00 | 1.5257 | 1.5291 | 1.5206 | ||
| 144 | 2004.07.19 01:17 | close | 60 | 1.00 | 1.5253 | 1.5291 | 1.5206 | 36.59 | 11166.16 |
| 145 | 2004.07.19 20:11 | sell | 61 | 1.00 | 1.5277 | 1.5308 | 1.5246 | ||
| 146 | 2004.07.19 21:05 | close | 61 | 1.00 | 1.5275 | 1.5308 | 1.5246 | 18.30 | 11184.46 |
| 147 | 2004.07.20 05:03 | buy | 62 | 1.00 | 1.5287 | 1.5253 | 1.5316 | ||
| 148 | 2004.07.20 05:16 | modify | 62 | 1.00 | 1.5287 | 1.5253 | 1.5317 | ||
| 149 | 2004.07.20 06:00 | close | 62 | 1.00 | 1.5290 | 1.5253 | 1.5317 | 27.45 | 11211.91 |
| 150 | 2004.07.21 01:28 | buy | 63 | 1.00 | 1.5331 | 1.5298 | 1.5358 | ||
| 151 | 2004.07.21 01:28 | close | 63 | 1.00 | 1.5336 | 1.5298 | 1.5358 | 45.75 | 11257.66 |
| 152 | 2004.07.21 02:57 | buy | 64 | 1.00 | 1.5330 | 1.5297 | 1.5360 | ||
| 153 | 2004.07.21 02:58 | close | 64 | 1.00 | 1.5332 | 1.5297 | 1.5360 | 18.31 | 11275.97 |
| 154 | 2004.07.21 03:01 | buy | 65 | 1.00 | 1.5330 | 1.5297 | 1.5360 | ||
| 155 | 2004.07.21 03:17 | close | 65 | 1.00 | 1.5332 | 1.5297 | 1.5360 | 18.31 | 11294.28 |
| 156 | 2004.07.21 04:06 | buy | 66 | 1.00 | 1.5329 | 1.5296 | 1.5359 | ||
| 157 | 2004.07.21 04:45 | modify | 66 | 1.00 | 1.5329 | 1.5296 | 1.5365 | ||
| 158 | 2004.07.21 05:00 | modify | 66 | 1.00 | 1.5329 | 1.5296 | 1.5369 | ||
| 159 | 2004.07.21 08:32 | close | 66 | 1.00 | 1.5332 | 1.5296 | 1.5369 | 27.46 | 11321.74 |
| 160 | 2004.07.21 21:04 | buy | 67 | 1.00 | 1.5331 | 1.5295 | 1.5370 | ||
| 161 | 2004.07.21 21:04 | close | 67 | 1.00 | 1.5333 | 1.5295 | 1.5370 | 18.30 | 11340.04 |
| 162 | 2004.07.21 21:55 | buy | 68 | 1.00 | 1.5332 | 1.5296 | 1.5370 | ||
| 163 | 2004.07.21 22:31 | close | 68 | 1.00 | 1.5319 | 1.5296 | 1.5370 | -118.95 | 11221.09 |
| 164 | 2004.07.21 23:04 | buy | 69 | 1.00 | 1.5319 | 1.5281 | 1.5366 | ||
| 165 | 2004.07.21 23:12 | close | 69 | 1.00 | 1.5321 | 1.5281 | 1.5366 | 18.31 | 11239.40 |
| 166 | 2004.07.21 23:13 | buy | 70 | 1.00 | 1.5318 | 1.5281 | 1.5366 | ||
| 167 | 2004.07.21 23:33 | close | 70 | 1.00 | 1.5321 | 1.5281 | 1.5366 | 27.46 | 11266.86 |
| 168 | 2004.07.22 04:01 | sell | 71 | 1.00 | 1.5333 | 1.5367 | 1.5288 | ||
| 169 | 2004.07.22 09:05 | close | 71 | 1.00 | 1.5330 | 1.5367 | 1.5288 | 27.44 | 11294.30 |
| 170 | 2004.07.23 04:09 | buy | 72 | 1.00 | 1.5297 | 1.5264 | 1.5318 | ||
| 171 | 2004.07.23 05:15 | modify | 72 | 1.00 | 1.5297 | 1.5264 | 1.5319 | ||
| 172 | 2004.07.23 07:07 | close | 72 | 1.00 | 1.5300 | 1.5264 | 1.5319 | 27.46 | 11321.76 |
| 173 | 2004.07.23 20:51 | sell | 73 | 1.00 | 1.5326 | 1.5358 | 1.5286 | ||
| 174 | 2004.07.26 00:16 | modify | 73 | 1.00 | 1.5326 | 1.5358 | 1.5282 | ||
| 175 | 2004.07.26 06:38 | close | 73 | 1.00 | 1.5323 | 1.5358 | 1.5282 | 14.64 | 11336.40 |
| 176 | 2004.07.27 02:12 | buy | 74 | 1.00 | 1.5349 | 1.5316 | 1.5376 | ||
| 177 | 2004.07.27 02:16 | close | 74 | 1.00 | 1.5353 | 1.5316 | 1.5376 | 36.61 | 11373.01 |
| 178 | 2004.07.27 02:24 | buy | 75 | 1.00 | 1.5348 | 1.5316 | 1.5376 | ||
| 179 | 2004.07.27 02:24 | close | 75 | 1.00 | 1.5352 | 1.5316 | 1.5376 | 36.61 | 11409.62 |
| 180 | 2004.07.27 04:09 | buy | 76 | 1.00 | 1.5349 | 1.5315 | 1.5376 | ||
| 181 | 2004.07.27 04:15 | close | 76 | 1.00 | 1.5343 | 1.5315 | 1.5376 | -54.91 | 11354.71 |
| 182 | 2004.07.27 04:34 | buy | 77 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 183 | 2004.07.27 04:43 | close | 77 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11373.02 |
| 184 | 2004.07.27 04:50 | buy | 78 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 185 | 2004.07.27 04:52 | close | 78 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11391.33 |
| 186 | 2004.07.27 04:52 | buy | 79 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 187 | 2004.07.27 04:56 | close | 79 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11409.64 |
| 188 | 2004.07.27 05:02 | buy | 80 | 1.00 | 1.5345 | 1.5311 | 1.5377 | ||
| 189 | 2004.07.27 05:29 | close | 80 | 1.00 | 1.5348 | 1.5311 | 1.5377 | 27.45 | 11437.09 |
| 190 | 2004.07.27 06:29 | buy | 81 | 1.00 | 1.5341 | 1.5307 | 1.5373 | ||
| 191 | 2004.07.27 06:29 | close | 81 | 1.00 | 1.5345 | 1.5307 | 1.5373 | 36.61 | 11473.70 |
| 192 | 2004.07.27 21:12 | buy | 82 | 1.00 | 1.5371 | 1.5335 | 1.5409 | ||
| 193 | 2004.07.27 21:13 | close | 82 | 1.00 | 1.5373 | 1.5335 | 1.5409 | 18.30 | 11492.00 |
| 194 | 2004.07.27 21:13 | buy | 83 | 1.00 | 1.5371 | 1.5335 | 1.5409 | ||
| 195 | 2004.07.27 21:16 | close | 83 | 1.00 | 1.5374 | 1.5335 | 1.5409 | 27.45 | 11519.45 |
| 196 | 2004.07.27 23:27 | buy | 84 | 1.00 | 1.5374 | 1.5338 | 1.5410 | ||
| 197 | 2004.07.27 23:28 | close | 84 | 1.00 | 1.5376 | 1.5338 | 1.5410 | 18.31 | 11537.76 |
| 198 | 2004.07.28 05:04 | buy | 85 | 1.00 | 1.5377 | 1.5345 | 1.5399 | ||
| 199 | 2004.07.28 05:04 | close | 85 | 1.00 | 1.5383 | 1.5345 | 1.5399 | 54.92 | 11592.68 |
| 200 | 2004.07.28 20:39 | sell | 86 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 201 | 2004.07.28 20:40 | close | 86 | 1.00 | 1.5380 | 1.5415 | 1.5349 | 27.45 | 11620.13 |
| 202 | 2004.07.28 20:41 | sell | 87 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 203 | 2004.07.28 20:46 | close | 87 | 1.00 | 1.5380 | 1.5415 | 1.5349 | 27.44 | 11647.57 |
| 204 | 2004.07.28 20:58 | sell | 88 | 1.00 | 1.5384 | 1.5416 | 1.5351 | ||
| 205 | 2004.07.28 21:00 | modify | 88 | 1.00 | 1.5384 | 1.5416 | 1.5348 | ||
| 206 | 2004.07.28 21:20 | close | 88 | 1.00 | 1.5381 | 1.5416 | 1.5348 | 27.45 | 11675.02 |
| 207 | 2004.07.29 01:00 | buy | 89 | 1.00 | 1.5370 | 1.5335 | 1.5401 | ||
| 208 | 2004.07.29 01:00 | close | 89 | 1.00 | 1.5373 | 1.5335 | 1.5401 | 27.46 | 11702.48 |
| 209 | 2004.07.29 21:20 | sell | 90 | 1.00 | 1.5431 | 1.5466 | 1.5380 | ||
| 210 | 2004.07.29 21:28 | close | 90 | 1.00 | 1.5428 | 1.5466 | 1.5380 | 27.45 | 11729.93 |
| 211 | 2004.07.30 01:01 | buy | 91 | 1.00 | 1.5402 | 1.5372 | 1.5454 | ||
| 212 | 2004.07.30 01:01 | close | 91 | 1.00 | 1.5409 | 1.5372 | 1.5454 | 64.07 | 11794.00 |
| 213 | 2004.07.30 01:01 | buy | 92 | 1.00 | 1.5409 | 1.5372 | 1.5454 | ||
| 214 | 2004.07.30 01:01 | close | 92 | 1.00 | 1.5416 | 1.5372 | 1.5454 | 64.07 | 11858.07 |
| 215 | 2004.07.30 20:45 | sell | 93 | 1.00 | 1.5408 | 1.5442 | 1.5361 | ||
| 216 | 2004.07.30 20:48 | close | 93 | 1.00 | 1.5405 | 1.5442 | 1.5361 | 27.45 | 11885.52 |
| 217 | 2004.07.30 22:18 | sell | 94 | 1.00 | 1.5409 | 1.5443 | 1.5363 | ||
| 218 | 2004.07.30 22:25 | close | 94 | 1.00 | 1.5406 | 1.5443 | 1.5363 | 27.45 | 11912.97 |
| 219 | 2004.08.02 00:00 | buy | 95 | 1.00 | 1.5376 | 1.5342 | 1.5421 | ||
| 220 | 2004.08.02 00:07 | close | 95 | 1.00 | 1.5382 | 1.5342 | 1.5421 | 54.91 | 11967.88 |
| 221 | 2004.08.02 00:09 | buy | 96 | 1.00 | 1.5377 | 1.5342 | 1.5421 | ||
| 222 | 2004.08.02 00:12 | close | 96 | 1.00 | 1.5381 | 1.5342 | 1.5421 | 36.61 | 12004.49 |
| 223 | 2004.08.02 01:20 | buy | 97 | 1.00 | 1.5376 | 1.5339 | 1.5418 | ||
| 224 | 2004.08.02 01:30 | modify | 97 | 1.00 | 1.5376 | 1.5339 | 1.5430 | ||
| 225 | 2004.08.02 01:45 | modify | 97 | 1.00 | 1.5376 | 1.5339 | 1.5432 | ||
| 226 | 2004.08.02 03:02 | close | 97 | 1.00 | 1.5378 | 1.5339 | 1.5432 | 18.30 | 12022.79 |
| 227 | 2004.08.02 20:38 | buy | 98 | 1.00 | 1.5380 | 1.5348 | 1.5407 | ||
| 228 | 2004.08.02 21:00 | modify | 98 | 1.00 | 1.5380 | 1.5348 | 1.5408 | ||
| 229 | 2004.08.02 21:15 | modify | 98 | 1.00 | 1.5380 | 1.5349 | 1.5409 | ||
| 230 | 2004.08.02 21:15 | close | 98 | 1.00 | 1.5383 | 1.5349 | 1.5409 | 27.46 | 12050.25 |
| 231 | 2004.08.02 21:19 | buy | 99 | 1.00 | 1.5383 | 1.5349 | 1.5409 | ||
| 232 | 2004.08.02 21:30 | modify | 99 | 1.00 | 1.5383 | 1.5349 | 1.5410 | ||
| 233 | 2004.08.02 21:34 | close | 99 | 1.00 | 1.5385 | 1.5349 | 1.5410 | 18.31 | 12068.56 |
| 234 | 2004.08.02 21:42 | buy | 100 | 1.00 | 1.5382 | 1.5349 | 1.5410 | ||
| 235 | 2004.08.02 21:45 | modify | 100 | 1.00 | 1.5382 | 1.5349 | 1.5411 | ||
| 236 | 2004.08.02 22:15 | modify | 100 | 1.00 | 1.5382 | 1.5349 | 1.5412 | ||
| 237 | 2004.08.02 23:02 | close | 100 | 1.00 | 1.5387 | 1.5349 | 1.5412 | 45.75 | 12114.31 |
| 238 | 2004.08.02 23:13 | buy | 101 | 1.00 | 1.5378 | 1.5344 | 1.5411 | ||
| 239 | 2004.08.02 23:13 | close | 101 | 1.00 | 1.5381 | 1.5344 | 1.5411 | 27.46 | 12141.77 |
| 240 | 2004.08.02 23:17 | buy | 102 | 1.00 | 1.5376 | 1.5343 | 1.5411 | ||
| 241 | 2004.08.02 23:18 | close | 102 | 1.00 | 1.5379 | 1.5343 | 1.5411 | 27.45 | 12169.22 |
| 242 | 2004.08.02 23:25 | buy | 103 | 1.00 | 1.5378 | 1.5343 | 1.5411 | ||
| 243 | 2004.08.02 23:42 | close | 103 | 1.00 | 1.5381 | 1.5343 | 1.5411 | 27.46 | 12196.68 |
| 244 | 2004.08.02 23:44 | buy | 104 | 1.00 | 1.5377 | 1.5342 | 1.5411 | ||
| 245 | 2004.08.02 23:45 | close | 104 | 1.00 | 1.5380 | 1.5342 | 1.5411 | 27.46 | 12224.14 |
| 246 | 2004.08.03 04:01 | buy | 105 | 1.00 | 1.5379 | 1.5347 | 1.5401 | ||
| 247 | 2004.08.03 04:01 | close | 105 | 1.00 | 1.5385 | 1.5347 | 1.5401 | 54.91 | 12279.05 |
| 248 | 2004.08.03 04:39 | buy | 106 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 249 | 2004.08.03 05:00 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5402 | ||
| 250 | 2004.08.03 05:15 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5404 | ||
| 251 | 2004.08.03 05:30 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5406 | ||
| 252 | 2004.08.03 05:45 | close | 106 | 1.00 | 1.5383 | 1.5347 | 1.5406 | 27.45 | 12306.50 |
| 253 | 2004.08.03 06:12 | buy | 107 | 1.00 | 1.5377 | 1.5343 | 1.5406 | ||
| 254 | 2004.08.03 06:13 | close | 107 | 1.00 | 1.5379 | 1.5343 | 1.5406 | 18.31 | 12324.81 |
| 255 | 2004.08.03 06:20 | buy | 108 | 1.00 | 1.5377 | 1.5344 | 1.5399 | ||
| 256 | 2004.08.03 06:21 | close | 108 | 1.00 | 1.5380 | 1.5344 | 1.5399 | 27.46 | 12352.27 |
| 257 | 2004.08.03 06:29 | buy | 109 | 1.00 | 1.5377 | 1.5344 | 1.5399 | ||
| 258 | 2004.08.03 06:45 | modify | 109 | 1.00 | 1.5377 | 1.5344 | 1.5407 | ||
| 259 | 2004.08.03 07:00 | modify | 109 | 1.00 | 1.5377 | 1.5344 | 1.5409 | ||
| 260 | 2004.08.03 07:46 | close | 109 | 1.00 | 1.5379 | 1.5344 | 1.5409 | 18.31 | 12370.58 |
| 261 | 2004.08.03 22:51 | buy | 110 | 1.00 | 1.5408 | 1.5371 | 1.5453 | ||
| 262 | 2004.08.03 22:52 | close | 110 | 1.00 | 1.5411 | 1.5371 | 1.5453 | 27.45 | 12398.03 |
| 263 | 2004.08.03 23:13 | buy | 111 | 1.00 | 1.5405 | 1.5370 | 1.5453 | ||
| 264 | 2004.08.03 23:14 | close | 111 | 1.00 | 1.5413 | 1.5370 | 1.5453 | 73.22 | 12471.25 |
| 265 | 2004.08.03 23:14 | buy | 112 | 1.00 | 1.5408 | 1.5370 | 1.5453 | ||
| 266 | 2004.08.03 23:14 | close | 112 | 1.00 | 1.5411 | 1.5370 | 1.5453 | 27.46 | 12498.71 |
| 267 | 2004.08.04 01:26 | buy | 113 | 1.00 | 1.5405 | 1.5374 | 1.5435 | ||
| 268 | 2004.08.04 01:26 | close | 113 | 1.00 | 1.5408 | 1.5374 | 1.5435 | 27.46 | 12526.17 |
| 269 | 2004.08.04 01:59 | buy | 114 | 1.00 | 1.5407 | 1.5374 | 1.5435 | ||
| 270 | 2004.08.04 01:59 | close | 114 | 1.00 | 1.5414 | 1.5374 | 1.5435 | 64.08 | 12590.25 |
| 271 | 2004.08.04 23:19 | sell | 115 | 1.00 | 1.5383 | 1.5416 | 1.5342 | ||
| 272 | 2004.08.04 23:20 | close | 115 | 1.00 | 1.5373 | 1.5416 | 1.5342 | 91.49 | 12681.74 |
| 273 | 2004.08.04 23:52 | sell | 116 | 1.00 | 1.5384 | 1.5417 | 1.5342 | ||
| 274 | 2004.08.04 23:52 | close | 116 | 1.00 | 1.5381 | 1.5417 | 1.5342 | 27.45 | 12709.19 |
| 275 | 2004.08.05 22:21 | buy | 117 | 1.00 | 1.5371 | 1.5339 | 1.5398 | ||
| 276 | 2004.08.05 22:34 | close | 117 | 1.00 | 1.5374 | 1.5339 | 1.5398 | 27.45 | 12736.64 |
| 277 | 2004.08.06 06:53 | sell | 118 | 1.00 | 1.5382 | 1.5412 | 1.5355 | ||
| 278 | 2004.08.06 08:08 | close | 118 | 1.00 | 1.5380 | 1.5412 | 1.5355 | 18.30 | 12754.94 |
| 279 | 2004.08.06 21:54 | sell | 119 | 1.00 | 1.5365 | 1.5398 | 1.5317 | ||
| 280 | 2004.08.06 22:14 | close | 119 | 1.00 | 1.5362 | 1.5398 | 1.5317 | 27.45 | 12782.39 |
| 281 | 2004.08.09 00:52 | sell | 120 | 1.00 | 1.5368 | 1.5403 | 1.5313 | ||
| 282 | 2004.08.09 01:01 | close | 120 | 1.00 | 1.5363 | 1.5403 | 1.5313 | 45.74 | 12828.13 |
| 283 | 2004.08.09 01:03 | sell | 121 | 1.00 | 1.5370 | 1.5405 | 1.5313 | ||
| 284 | 2004.08.09 01:03 | close | 121 | 1.00 | 1.5366 | 1.5405 | 1.5313 | 36.60 | 12864.73 |
| 285 | 2004.08.09 01:03 | sell | 122 | 1.00 | 1.5369 | 1.5405 | 1.5313 | ||
| 286 | 2004.08.09 01:06 | close | 122 | 1.00 | 1.5366 | 1.5405 | 1.5313 | 27.45 | 12892.18 |
| 287 | 2004.08.09 02:06 | sell | 123 | 1.00 | 1.5372 | 1.5407 | 1.5315 | ||
| 288 | 2004.08.09 02:07 | close | 123 | 1.00 | 1.5369 | 1.5407 | 1.5315 | 27.45 | 12919.63 |
| 289 | 2004.08.09 02:13 | sell | 124 | 1.00 | 1.5371 | 1.5407 | 1.5315 | ||
| 290 | 2004.08.09 02:13 | close | 124 | 1.00 | 1.5368 | 1.5407 | 1.5315 | 27.45 | 12947.08 |
| 291 | 2004.08.09 05:48 | buy | 125 | 1.00 | 1.5363 | 1.5332 | 1.5396 | ||
| 292 | 2004.08.09 05:49 | close | 125 | 1.00 | 1.5368 | 1.5332 | 1.5396 | 45.76 | 12992.84 |
| 293 | 2004.08.09 06:39 | buy | 126 | 1.00 | 1.5367 | 1.5334 | 1.5397 | ||
| 294 | 2004.08.09 06:40 | close | 126 | 1.00 | 1.5371 | 1.5334 | 1.5397 | 36.60 | 13029.44 |
| 295 | 2004.08.09 22:10 | buy | 127 | 1.00 | 1.5379 | 1.5346 | 1.5401 | ||
| 296 | 2004.08.09 22:11 | close | 127 | 1.00 | 1.5382 | 1.5346 | 1.5401 | 27.45 | 13056.89 |
| 297 | 2004.08.09 23:12 | sell | 128 | 1.00 | 1.5391 | 1.5420 | 1.5367 | ||
| 298 | 2004.08.09 23:12 | close | 128 | 1.00 | 1.5386 | 1.5420 | 1.5367 | 45.74 | 13102.63 |
| 299 | 2004.08.09 23:18 | sell | 129 | 1.00 | 1.5392 | 1.5421 | 1.5367 | ||
| 300 | 2004.08.09 23:18 | close | 129 | 1.00 | 1.5389 | 1.5421 | 1.5367 | 27.45 | 13130.08 |
| 301 | 2004.08.09 23:33 | sell | 130 | 1.00 | 1.5392 | 1.5421 | 1.5367 | ||
| 302 | 2004.08.09 23:34 | close | 130 | 1.00 | 1.5389 | 1.5421 | 1.5367 | 27.44 | 13157.52 |
| 303 | 2004.08.10 00:08 | sell | 131 | 1.00 | 1.5394 | 1.5422 | 1.5367 | ||
| 304 | 2004.08.10 00:09 | close | 131 | 1.00 | 1.5389 | 1.5422 | 1.5367 | 45.74 | 13203.26 |
| 305 | 2004.08.10 00:36 | sell | 132 | 1.00 | 1.5393 | 1.5423 | 1.5368 | ||
| 306 | 2004.08.10 00:37 | close | 132 | 1.00 | 1.5389 | 1.5423 | 1.5368 | 36.60 | 13239.86 |
| 307 | 2004.08.10 01:07 | buy | 133 | 1.00 | 1.5377 | 1.5347 | 1.5402 | ||
| 308 | 2004.08.10 01:08 | close | 133 | 1.00 | 1.5388 | 1.5347 | 1.5402 | 100.68 | 13340.54 |
| 309 | 2004.08.10 01:19 | buy | 134 | 1.00 | 1.5380 | 1.5347 | 1.5402 | ||
| 310 | 2004.08.10 01:19 | close | 134 | 1.00 | 1.5389 | 1.5347 | 1.5402 | 82.37 | 13422.91 |
| 311 | 2004.08.10 02:14 | buy | 135 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 312 | 2004.08.10 02:14 | close | 135 | 1.00 | 1.5386 | 1.5348 | 1.5401 | 54.92 | 13477.83 |
| 313 | 2004.08.10 02:47 | buy | 136 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 314 | 2004.08.10 02:48 | close | 136 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.46 | 13505.29 |
| 315 | 2004.08.10 02:48 | buy | 137 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 316 | 2004.08.10 02:48 | close | 137 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 27.46 | 13532.75 |
| 317 | 2004.08.10 02:49 | buy | 138 | 1.00 | 1.5378 | 1.5348 | 1.5401 | ||
| 318 | 2004.08.10 02:49 | close | 138 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 45.76 | 13578.51 |
| 319 | 2004.08.10 02:50 | buy | 139 | 1.00 | 1.5377 | 1.5348 | 1.5401 | ||
| 320 | 2004.08.10 02:50 | close | 139 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 45.76 | 13624.27 |
| 321 | 2004.08.10 02:50 | buy | 140 | 1.00 | 1.5378 | 1.5348 | 1.5401 | ||
| 322 | 2004.08.10 02:51 | close | 140 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 64.07 | 13688.34 |
| 323 | 2004.08.10 02:51 | buy | 141 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 324 | 2004.08.10 02:52 | close | 141 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 54.92 | 13743.26 |
| 325 | 2004.08.10 02:52 | buy | 142 | 1.00 | 1.5377 | 1.5348 | 1.5401 | ||
| 326 | 2004.08.10 02:52 | close | 142 | 1.00 | 1.5381 | 1.5348 | 1.5401 | 36.61 | 13779.87 |
| 327 | 2004.08.10 02:54 | buy | 143 | 1.00 | 1.5375 | 1.5348 | 1.5401 | ||
| 328 | 2004.08.10 02:54 | close | 143 | 1.00 | 1.5378 | 1.5348 | 1.5401 | 27.46 | 13807.33 |
| 329 | 2004.08.10 02:54 | buy | 144 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 330 | 2004.08.10 02:54 | close | 144 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.45 | 13834.78 |
| 331 | 2004.08.10 02:57 | buy | 145 | 1.00 | 1.5373 | 1.5348 | 1.5401 | ||
| 332 | 2004.08.10 02:58 | close | 145 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 82.37 | 13917.15 |
| 333 | 2004.08.10 03:17 | buy | 146 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 334 | 2004.08.10 03:18 | close | 146 | 1.00 | 1.5385 | 1.5347 | 1.5401 | 45.76 | 13962.91 |
| 335 | 2004.08.10 03:21 | buy | 147 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 336 | 2004.08.10 03:30 | modify | 147 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 337 | 2004.08.10 03:32 | close | 147 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.46 | 13990.37 |
| 338 | 2004.08.10 03:42 | buy | 148 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 339 | 2004.08.10 03:42 | close | 148 | 1.00 | 1.5384 | 1.5348 | 1.5401 | 36.61 | 14026.98 |
| 340 | 2004.08.10 05:14 | buy | 149 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 341 | 2004.08.10 05:14 | close | 149 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 54.92 | 14081.90 |
| 342 | 2004.08.10 20:49 | sell | 150 | 1.00 | 1.5431 | 1.5464 | 1.5385 | ||
| 343 | 2004.08.11 02:27 | close | 150 | 1.00 | 1.5432 | 1.5464 | 1.5385 | -21.96 | 14059.94 |
| 344 | 2004.08.11 02:28 | buy | 151 | 1.00 | 1.5432 | 1.5393 | 1.5484 | ||
| 345 | 2004.08.11 02:28 | close | 151 | 1.00 | 1.5435 | 1.5393 | 1.5484 | 27.46 | 14087.40 |
| 346 | 2004.08.11 02:29 | buy | 152 | 1.00 | 1.5432 | 1.5393 | 1.5484 | ||
| 347 | 2004.08.11 02:29 | close | 152 | 1.00 | 1.5434 | 1.5393 | 1.5484 | 18.31 | 14105.71 |
| 348 | 2004.08.11 06:33 | buy | 153 | 1.00 | 1.5422 | 1.5386 | 1.5466 | ||
| 349 | 2004.08.11 06:34 | close | 153 | 1.00 | 1.5436 | 1.5386 | 1.5466 | 128.12 | 14233.83 |
| 350 | 2004.08.11 06:34 | buy | 154 | 1.00 | 1.5416 | 1.5386 | 1.5466 | ||
| 351 | 2004.08.11 06:35 | close | 154 | 1.00 | 1.5422 | 1.5386 | 1.5466 | 54.91 | 14288.74 |
| 352 | 2004.08.11 06:35 | buy | 155 | 1.00 | 1.5423 | 1.5386 | 1.5466 | ||
| 353 | 2004.08.11 06:35 | close | 155 | 1.00 | 1.5429 | 1.5386 | 1.5466 | 54.92 | 14343.66 |
| 354 | 2004.08.11 23:33 | buy | 156 | 1.00 | 1.5402 | 1.5368 | 1.5429 | ||
| 355 | 2004.08.11 23:34 | close | 156 | 1.00 | 1.5409 | 1.5368 | 1.5429 | 64.07 | 14407.73 |
| 356 | 2004.08.11 23:41 | buy | 157 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 357 | 2004.08.11 23:41 | close | 157 | 1.00 | 1.5405 | 1.5368 | 1.5429 | 45.76 | 14453.49 |
| 358 | 2004.08.11 23:42 | buy | 158 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 359 | 2004.08.11 23:42 | close | 158 | 1.00 | 1.5405 | 1.5368 | 1.5429 | 45.76 | 14499.25 |
| 360 | 2004.08.11 23:43 | buy | 159 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 361 | 2004.08.11 23:44 | close | 159 | 1.00 | 1.5408 | 1.5368 | 1.5429 | 73.21 | 14572.46 |
| 362 | 2004.08.11 23:45 | buy | 160 | 1.00 | 1.5400 | 1.5367 | 1.5429 | ||
| 363 | 2004.08.11 23:45 | close | 160 | 1.00 | 1.5406 | 1.5367 | 1.5429 | 54.91 | 14627.37 |
| 364 | 2004.08.11 23:46 | buy | 161 | 1.00 | 1.5400 | 1.5367 | 1.5429 | ||
| 365 | 2004.08.11 23:49 | close | 161 | 1.00 | 1.5405 | 1.5367 | 1.5429 | 45.76 | 14673.13 |
| 366 | 2004.08.12 01:02 | buy | 162 | 1.00 | 1.5400 | 1.5368 | 1.5428 | ||
| 367 | 2004.08.12 01:02 | close | 162 | 1.00 | 1.5403 | 1.5368 | 1.5428 | 27.45 | 14700.58 |
| 368 | 2004.08.12 01:35 | buy | 163 | 1.00 | 1.5401 | 1.5369 | 1.5429 | ||
| 369 | 2004.08.12 01:35 | close | 163 | 1.00 | 1.5406 | 1.5369 | 1.5429 | 45.76 | 14746.34 |
| 370 | 2004.08.12 01:36 | buy | 164 | 1.00 | 1.5401 | 1.5369 | 1.5429 | ||
| 371 | 2004.08.12 01:36 | close | 164 | 1.00 | 1.5405 | 1.5369 | 1.5429 | 36.61 | 14782.95 |
| 372 | 2004.08.12 01:39 | buy | 165 | 1.00 | 1.5402 | 1.5369 | 1.5429 | ||
| 373 | 2004.08.12 01:39 | close | 165 | 1.00 | 1.5412 | 1.5369 | 1.5429 | 91.53 | 14874.48 |
| 374 | 2004.08.12 04:56 | buy | 166 | 1.00 | 1.5400 | 1.5369 | 1.5425 | ||