| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2004.06.17 15:30 - 2008.09.25 19:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotsPercent=55; | ||||
| Bars in test | 104795 | Ticks modelled | 6002295 | Modelling quality | 89.91% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 25554.10 | Gross profit | 60906.61 | Gross loss | -35352.51 |
| Profit factor | 1.72 | Expected payoff | 10.59 | ||
| Absolute drawdown | 45.74 | Maximal drawdown | 3435.25 (10.31%) | Relative drawdown | 10.31% (3435.25) |
| Total trades | 2413 | Short positions (won %) | 1093 (89.94%) | Long positions (won %) | 1320 (86.52%) |
| Profit trades (% of total) | 2125 (88.06%) | Loss trades (% of total) | 288 (11.94%) | ||
| Largest | profit trade | 576.39 | loss trade | -503.21 | |
| Average | profit trade | 28.66 | loss trade | -122.75 | |
| Maximum | consecutive wins (profit in money) | 73 (2727.19) | consecutive losses (loss in money) | 4 (-474.73) | |
| Maximal | consecutive profit (count of wins) | 2727.19 (73) | consecutive loss (count of losses) | -817.83 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.17 22:58 | sell | 1 | 1.00 | 1.5099 | 1.5134 | 1.5040 | ||
| 2 | 2004.06.17 22:59 | close | 1 | 1.00 | 1.5096 | 1.5134 | 1.5040 | 27.44 | 10027.44 |
| 3 | 2004.06.18 00:17 | sell | 2 | 1.00 | 1.5094 | 1.5131 | 1.5032 | ||
| 4 | 2004.06.18 00:19 | close | 2 | 1.00 | 1.5092 | 1.5131 | 1.5032 | 18.30 | 10045.74 |
| 5 | 2004.06.18 00:19 | sell | 3 | 1.00 | 1.5094 | 1.5131 | 1.5032 | ||
| 6 | 2004.06.18 00:30 | modify | 3 | 1.00 | 1.5094 | 1.5131 | 1.5030 | ||
| 7 | 2004.06.18 00:45 | modify | 3 | 1.00 | 1.5094 | 1.5131 | 1.5029 | ||
| 8 | 2004.06.18 00:58 | close | 3 | 1.00 | 1.5092 | 1.5131 | 1.5029 | 18.30 | 10064.04 |
| 9 | 2004.06.18 20:13 | sell | 4 | 1.00 | 1.5096 | 1.5133 | 1.5034 | ||
| 10 | 2004.06.18 20:35 | close | 4 | 1.00 | 1.5092 | 1.5133 | 1.5034 | 36.58 | 10100.62 |
| 11 | 2004.06.18 20:54 | sell | 5 | 1.00 | 1.5097 | 1.5134 | 1.5033 | ||
| 12 | 2004.06.18 20:54 | close | 5 | 1.00 | 1.5094 | 1.5134 | 1.5033 | 27.44 | 10128.06 |
| 13 | 2004.06.18 20:58 | sell | 6 | 1.00 | 1.5097 | 1.5134 | 1.5033 | ||
| 14 | 2004.06.18 21:17 | modify | 6 | 1.00 | 1.5097 | 1.5134 | 1.5031 | ||
| 15 | 2004.06.18 21:31 | modify | 6 | 1.00 | 1.5097 | 1.5134 | 1.5030 | ||
| 16 | 2004.06.21 02:12 | close | 6 | 1.00 | 1.5095 | 1.5134 | 1.5030 | 5.49 | 10133.55 |
| 17 | 2004.06.21 02:53 | buy | 7 | 1.00 | 1.5084 | 1.5050 | 1.5140 | ||
| 18 | 2004.06.21 02:54 | close | 7 | 1.00 | 1.5094 | 1.5050 | 1.5140 | 91.51 | 10225.06 |
| 19 | 2004.06.21 02:57 | buy | 8 | 1.00 | 1.5083 | 1.5050 | 1.5140 | ||
| 20 | 2004.06.21 02:57 | close | 8 | 1.00 | 1.5087 | 1.5050 | 1.5140 | 36.60 | 10261.66 |
| 21 | 2004.06.21 03:18 | buy | 9 | 1.00 | 1.5088 | 1.5049 | 1.5140 | ||
| 22 | 2004.06.21 03:30 | close | 9 | 1.00 | 1.5092 | 1.5049 | 1.5140 | 36.60 | 10298.26 |
| 23 | 2004.06.21 03:30 | buy | 10 | 1.00 | 1.5086 | 1.5046 | 1.5140 | ||
| 24 | 2004.06.21 03:45 | close | 10 | 1.00 | 1.5092 | 1.5046 | 1.5140 | 54.90 | 10353.16 |
| 25 | 2004.06.23 01:10 | buy | 11 | 1.00 | 1.5122 | 1.5087 | 1.5155 | ||
| 26 | 2004.06.23 02:06 | close | 11 | 1.00 | 1.5127 | 1.5087 | 1.5155 | 45.75 | 10398.91 |
| 27 | 2004.06.23 06:40 | sell | 12 | 1.00 | 1.5139 | 1.5170 | 1.5103 | ||
| 28 | 2004.06.23 06:40 | close | 12 | 1.00 | 1.5136 | 1.5170 | 1.5103 | 27.44 | 10426.35 |
| 29 | 2004.06.24 00:44 | sell | 13 | 1.00 | 1.5159 | 1.5190 | 1.5128 | ||
| 30 | 2004.06.24 00:44 | close | 13 | 1.00 | 1.5156 | 1.5190 | 1.5128 | 27.44 | 10453.79 |
| 31 | 2004.06.24 03:24 | buy | 14 | 1.00 | 1.5142 | 1.5109 | 1.5164 | ||
| 32 | 2004.06.24 03:25 | close | 14 | 1.00 | 1.5145 | 1.5109 | 1.5164 | 27.46 | 10481.25 |
| 33 | 2004.06.24 03:26 | buy | 15 | 1.00 | 1.5142 | 1.5109 | 1.5164 | ||
| 34 | 2004.06.24 06:38 | close | 15 | 1.00 | 1.5145 | 1.5109 | 1.5164 | 27.45 | 10508.70 |
| 35 | 2004.06.25 01:43 | buy | 16 | 1.00 | 1.5137 | 1.5103 | 1.5178 | ||
| 36 | 2004.06.25 01:44 | close | 16 | 1.00 | 1.5144 | 1.5103 | 1.5178 | 64.06 | 10572.76 |
| 37 | 2004.06.25 01:46 | buy | 17 | 1.00 | 1.5136 | 1.5105 | 1.5177 | ||
| 38 | 2004.06.25 01:46 | close | 17 | 1.00 | 1.5139 | 1.5105 | 1.5177 | 27.45 | 10600.21 |
| 39 | 2004.06.25 01:46 | buy | 18 | 1.00 | 1.5141 | 1.5105 | 1.5177 | ||
| 40 | 2004.06.25 01:48 | close | 18 | 1.00 | 1.5144 | 1.5105 | 1.5177 | 27.46 | 10627.67 |
| 41 | 2004.06.25 03:36 | buy | 19 | 1.00 | 1.5144 | 1.5109 | 1.5175 | ||
| 42 | 2004.06.25 03:37 | close | 19 | 1.00 | 1.5146 | 1.5109 | 1.5175 | 18.30 | 10645.97 |
| 43 | 2004.06.25 03:52 | buy | 20 | 1.00 | 1.5144 | 1.5109 | 1.5175 | ||
| 44 | 2004.06.25 03:53 | close | 20 | 1.00 | 1.5147 | 1.5109 | 1.5175 | 27.45 | 10673.42 |
| 45 | 2004.06.25 03:54 | buy | 21 | 1.00 | 1.5143 | 1.5109 | 1.5175 | ||
| 46 | 2004.06.25 04:12 | close | 21 | 1.00 | 1.5145 | 1.5109 | 1.5175 | 18.31 | 10691.73 |
| 47 | 2004.06.25 04:41 | buy | 22 | 1.00 | 1.5143 | 1.5108 | 1.5175 | ||
| 48 | 2004.06.25 05:45 | modify | 22 | 1.00 | 1.5143 | 1.5108 | 1.5177 | ||
| 49 | 2004.06.25 06:21 | modify | 22 | 1.00 | 1.5143 | 1.5108 | 1.5178 | ||
| 50 | 2004.06.25 08:27 | close | 22 | 1.00 | 1.5145 | 1.5108 | 1.5178 | 18.31 | 10710.04 |
| 51 | 2004.06.25 22:59 | buy | 23 | 1.00 | 1.5184 | 1.5145 | 1.5240 | ||
| 52 | 2004.06.28 00:02 | close | 23 | 1.00 | 1.5187 | 1.5145 | 1.5240 | 33.49 | 10743.53 |
| 53 | 2004.06.29 03:01 | buy | 24 | 1.00 | 1.5217 | 1.5184 | 1.5239 | ||
| 54 | 2004.06.29 03:15 | close | 24 | 1.00 | 1.5213 | 1.5184 | 1.5239 | -36.60 | 10706.93 |
| 55 | 2004.06.29 23:03 | buy | 25 | 1.00 | 1.5293 | 1.5260 | 1.5319 | ||
| 56 | 2004.06.29 23:03 | close | 25 | 1.00 | 1.5295 | 1.5260 | 1.5319 | 18.30 | 10725.23 |
| 57 | 2004.06.30 00:43 | buy | 26 | 1.00 | 1.5293 | 1.5259 | 1.5319 | ||
| 58 | 2004.06.30 00:52 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5320 | ||
| 59 | 2004.06.30 01:30 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5327 | ||
| 60 | 2004.06.30 01:46 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5328 | ||
| 61 | 2004.06.30 02:18 | modify | 26 | 1.00 | 1.5293 | 1.5259 | 1.5333 | ||
| 62 | 2004.06.30 07:32 | close | 26 | 1.00 | 1.5288 | 1.5259 | 1.5333 | -45.76 | 10679.47 |
| 63 | 2004.07.02 04:05 | sell | 27 | 1.00 | 1.5199 | 1.5233 | 1.5151 | ||
| 64 | 2004.07.02 04:11 | close | 27 | 1.00 | 1.5196 | 1.5233 | 1.5151 | 27.44 | 10706.91 |
| 65 | 2004.07.02 04:56 | sell | 28 | 1.00 | 1.5199 | 1.5227 | 1.5166 | ||
| 66 | 2004.07.02 04:56 | close | 28 | 1.00 | 1.5195 | 1.5227 | 1.5166 | 36.59 | 10743.50 |
| 67 | 2004.07.02 06:38 | sell | 29 | 1.00 | 1.5196 | 1.5226 | 1.5170 | ||
| 68 | 2004.07.02 06:38 | close | 29 | 1.00 | 1.5192 | 1.5226 | 1.5170 | 36.59 | 10780.09 |
| 69 | 2004.07.05 00:00 | buy | 30 | 1.00 | 1.5143 | 1.5108 | 1.5217 | ||
| 70 | 2004.07.05 00:46 | modify | 30 | 1.00 | 1.5143 | 1.5108 | 1.5218 | ||
| 71 | 2004.07.05 00:52 | close | 30 | 1.00 | 1.5146 | 1.5108 | 1.5218 | 27.45 | 10807.54 |
| 72 | 2004.07.06 04:08 | sell | 31 | 1.00 | 1.5197 | 1.5227 | 1.5170 | ||
| 73 | 2004.07.06 04:10 | close | 31 | 1.00 | 1.5194 | 1.5227 | 1.5170 | 27.44 | 10834.98 |
| 74 | 2004.07.06 20:08 | sell | 32 | 1.00 | 1.5184 | 1.5216 | 1.5145 | ||
| 75 | 2004.07.06 20:30 | modify | 32 | 1.00 | 1.5184 | 1.5216 | 1.5144 | ||
| 76 | 2004.07.06 20:45 | modify | 32 | 1.00 | 1.5184 | 1.5216 | 1.5143 | ||
| 77 | 2004.07.07 02:31 | close | 32 | 1.00 | 1.5184 | 1.5216 | 1.5143 | -12.81 | 10822.17 |
| 78 | 2004.07.07 02:31 | buy | 33 | 1.00 | 1.5184 | 1.5150 | 1.5217 | ||
| 79 | 2004.07.07 02:57 | close | 33 | 1.00 | 1.5187 | 1.5150 | 1.5217 | 27.45 | 10849.62 |
| 80 | 2004.07.07 21:27 | buy | 34 | 1.00 | 1.5180 | 1.5149 | 1.5197 | ||
| 81 | 2004.07.07 21:28 | close | 34 | 1.00 | 1.5183 | 1.5149 | 1.5197 | 27.45 | 10877.07 |
| 82 | 2004.07.07 22:56 | buy | 35 | 1.00 | 1.5179 | 1.5148 | 1.5196 | ||
| 83 | 2004.07.07 23:00 | close | 35 | 1.00 | 1.5177 | 1.5148 | 1.5196 | -18.30 | 10858.77 |
| 84 | 2004.07.07 23:15 | buy | 36 | 1.00 | 1.5177 | 1.5146 | 1.5195 | ||
| 85 | 2004.07.07 23:30 | modify | 36 | 1.00 | 1.5177 | 1.5146 | 1.5196 | ||
| 86 | 2004.07.08 04:11 | close | 36 | 1.00 | 1.5179 | 1.5146 | 1.5196 | 36.42 | 10895.19 |
| 87 | 2004.07.08 04:12 | sell | 37 | 1.00 | 1.5179 | 1.5209 | 1.5155 | ||
| 88 | 2004.07.08 04:45 | close | 37 | 1.00 | 1.5176 | 1.5209 | 1.5155 | 27.44 | 10922.63 |
| 89 | 2004.07.08 05:03 | sell | 38 | 1.00 | 1.5181 | 1.5210 | 1.5155 | ||
| 90 | 2004.07.08 05:16 | modify | 38 | 1.00 | 1.5181 | 1.5210 | 1.5153 | ||
| 91 | 2004.07.08 05:47 | modify | 38 | 1.00 | 1.5181 | 1.5210 | 1.5152 | ||
| 92 | 2004.07.08 16:12 | close | 38 | 1.00 | 1.5183 | 1.5210 | 1.5152 | -18.30 | 10904.33 |
| 93 | 2004.07.12 06:48 | sell | 39 | 1.00 | 1.5183 | 1.5212 | 1.5158 | ||
| 94 | 2004.07.12 06:48 | close | 39 | 1.00 | 1.5180 | 1.5212 | 1.5158 | 27.44 | 10931.77 |
| 95 | 2004.07.12 20:14 | sell | 40 | 1.00 | 1.5196 | 1.5224 | 1.5174 | ||
| 96 | 2004.07.12 20:40 | close | 40 | 1.00 | 1.5194 | 1.5224 | 1.5174 | 18.30 | 10950.07 |
| 97 | 2004.07.12 23:10 | sell | 41 | 1.00 | 1.5203 | 1.5232 | 1.5182 | ||
| 98 | 2004.07.12 23:11 | close | 41 | 1.00 | 1.5199 | 1.5232 | 1.5182 | 36.59 | 10986.66 |
| 99 | 2004.07.13 00:23 | buy | 42 | 1.00 | 1.5195 | 1.5163 | 1.5213 | ||
| 100 | 2004.07.13 00:23 | close | 42 | 1.00 | 1.5200 | 1.5163 | 1.5213 | 45.76 | 11032.42 |
| 101 | 2004.07.13 00:27 | buy | 43 | 1.00 | 1.5194 | 1.5163 | 1.5213 | ||
| 102 | 2004.07.13 00:27 | close | 43 | 1.00 | 1.5201 | 1.5163 | 1.5213 | 64.05 | 11096.47 |
| 103 | 2004.07.13 00:55 | buy | 44 | 1.00 | 1.5194 | 1.5163 | 1.5213 | ||
| 104 | 2004.07.13 00:56 | close | 44 | 1.00 | 1.5199 | 1.5163 | 1.5213 | 45.75 | 11142.22 |
| 105 | 2004.07.13 00:56 | buy | 45 | 1.00 | 1.5191 | 1.5163 | 1.5213 | ||
| 106 | 2004.07.13 01:00 | modify | 45 | 1.00 | 1.5191 | 1.5163 | 1.5214 | ||
| 107 | 2004.07.13 01:00 | close | 45 | 1.00 | 1.5194 | 1.5163 | 1.5214 | 27.46 | 11169.68 |
| 108 | 2004.07.13 01:00 | buy | 46 | 1.00 | 1.5192 | 1.5162 | 1.5214 | ||
| 109 | 2004.07.13 01:01 | close | 46 | 1.00 | 1.5194 | 1.5162 | 1.5214 | 18.31 | 11187.99 |
| 110 | 2004.07.13 01:02 | buy | 47 | 1.00 | 1.5193 | 1.5162 | 1.5214 | ||
| 111 | 2004.07.13 01:03 | close | 47 | 1.00 | 1.5196 | 1.5162 | 1.5214 | 27.45 | 11215.44 |
| 112 | 2004.07.13 01:03 | buy | 48 | 1.00 | 1.5193 | 1.5162 | 1.5214 | ||
| 113 | 2004.07.13 01:06 | close | 48 | 1.00 | 1.5196 | 1.5162 | 1.5214 | 27.45 | 11242.89 |
| 114 | 2004.07.13 01:10 | buy | 49 | 1.00 | 1.5191 | 1.5162 | 1.5214 | ||
| 115 | 2004.07.13 01:10 | close | 49 | 1.00 | 1.5195 | 1.5162 | 1.5214 | 36.61 | 11279.50 |
| 116 | 2004.07.13 01:13 | buy | 50 | 1.00 | 1.5194 | 1.5162 | 1.5214 | ||
| 117 | 2004.07.13 01:16 | close | 50 | 1.00 | 1.5197 | 1.5162 | 1.5214 | 27.45 | 11306.95 |
| 118 | 2004.07.13 01:19 | buy | 51 | 1.00 | 1.5193 | 1.5161 | 1.5214 | ||
| 119 | 2004.07.13 01:19 | close | 51 | 1.00 | 1.5198 | 1.5161 | 1.5214 | 45.75 | 11352.70 |
| 120 | 2004.07.13 01:25 | buy | 52 | 1.00 | 1.5190 | 1.5161 | 1.5214 | ||
| 121 | 2004.07.13 01:25 | close | 52 | 1.00 | 1.5198 | 1.5161 | 1.5214 | 73.21 | 11425.91 |
| 122 | 2004.07.13 01:57 | sell | 53 | 1.00 | 1.5207 | 1.5237 | 1.5184 | ||
| 123 | 2004.07.13 04:30 | modify | 53 | 1.00 | 1.5207 | 1.5237 | 1.5156 | ||
| 124 | 2004.07.13 04:36 | s/l | 53 | 1.00 | 1.5237 | 1.5237 | 1.5156 | -274.42 | 11151.49 |
| 125 | 2004.07.13 04:36 | sell | 54 | 1.00 | 1.5234 | 1.5252 | 1.5156 | ||
| 126 | 2004.07.13 05:03 | s/l | 54 | 1.00 | 1.5252 | 1.5252 | 1.5156 | -164.65 | 10986.84 |
| 127 | 2004.07.15 05:55 | buy | 55 | 1.00 | 1.5217 | 1.5186 | 1.5235 | ||
| 128 | 2004.07.15 06:15 | modify | 55 | 1.00 | 1.5217 | 1.5186 | 1.5238 | ||
| 129 | 2004.07.15 07:05 | close | 55 | 1.00 | 1.5220 | 1.5186 | 1.5238 | 27.45 | 11014.29 |
| 130 | 2004.07.15 22:11 | buy | 56 | 1.00 | 1.5277 | 1.5242 | 1.5316 | ||
| 131 | 2004.07.15 22:30 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5322 | ||
| 132 | 2004.07.15 22:45 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5323 | ||
| 133 | 2004.07.15 23:00 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5325 | ||
| 134 | 2004.07.15 23:15 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5327 | ||
| 135 | 2004.07.15 23:30 | modify | 56 | 1.00 | 1.5277 | 1.5242 | 1.5329 | ||
| 136 | 2004.07.15 23:33 | close | 56 | 1.00 | 1.5281 | 1.5242 | 1.5329 | 36.61 | 11050.90 |
| 137 | 2004.07.15 23:41 | buy | 57 | 1.00 | 1.5272 | 1.5233 | 1.5329 | ||
| 138 | 2004.07.15 23:41 | close | 57 | 1.00 | 1.5275 | 1.5233 | 1.5329 | 27.45 | 11078.35 |
| 139 | 2004.07.16 22:54 | sell | 58 | 1.00 | 1.5251 | 1.5283 | 1.5210 | ||
| 140 | 2004.07.19 00:15 | close | 58 | 1.00 | 1.5248 | 1.5283 | 1.5210 | 14.63 | 11092.98 |
| 141 | 2004.07.19 00:47 | sell | 59 | 1.00 | 1.5255 | 1.5290 | 1.5206 | ||
| 142 | 2004.07.19 00:58 | close | 59 | 1.00 | 1.5251 | 1.5290 | 1.5206 | 36.59 | 11129.57 |
| 143 | 2004.07.19 01:11 | sell | 60 | 1.00 | 1.5257 | 1.5291 | 1.5206 | ||
| 144 | 2004.07.19 01:17 | close | 60 | 1.00 | 1.5253 | 1.5291 | 1.5206 | 36.59 | 11166.16 |
| 145 | 2004.07.19 20:11 | sell | 61 | 1.00 | 1.5277 | 1.5308 | 1.5246 | ||
| 146 | 2004.07.19 21:05 | close | 61 | 1.00 | 1.5275 | 1.5308 | 1.5246 | 18.30 | 11184.46 |
| 147 | 2004.07.20 05:03 | buy | 62 | 1.00 | 1.5287 | 1.5253 | 1.5316 | ||
| 148 | 2004.07.20 05:16 | modify | 62 | 1.00 | 1.5287 | 1.5253 | 1.5317 | ||
| 149 | 2004.07.20 06:00 | close | 62 | 1.00 | 1.5290 | 1.5253 | 1.5317 | 27.45 | 11211.91 |
| 150 | 2004.07.21 01:28 | buy | 63 | 1.00 | 1.5331 | 1.5298 | 1.5358 | ||
| 151 | 2004.07.21 01:28 | close | 63 | 1.00 | 1.5336 | 1.5298 | 1.5358 | 45.75 | 11257.66 |
| 152 | 2004.07.21 02:57 | buy | 64 | 1.00 | 1.5330 | 1.5297 | 1.5360 | ||
| 153 | 2004.07.21 02:58 | close | 64 | 1.00 | 1.5332 | 1.5297 | 1.5360 | 18.31 | 11275.97 |
| 154 | 2004.07.21 03:01 | buy | 65 | 1.00 | 1.5330 | 1.5297 | 1.5360 | ||
| 155 | 2004.07.21 03:17 | close | 65 | 1.00 | 1.5332 | 1.5297 | 1.5360 | 18.31 | 11294.28 |
| 156 | 2004.07.21 04:06 | buy | 66 | 1.00 | 1.5329 | 1.5296 | 1.5359 | ||
| 157 | 2004.07.21 04:45 | modify | 66 | 1.00 | 1.5329 | 1.5296 | 1.5365 | ||
| 158 | 2004.07.21 05:00 | modify | 66 | 1.00 | 1.5329 | 1.5296 | 1.5369 | ||
| 159 | 2004.07.21 08:32 | close | 66 | 1.00 | 1.5332 | 1.5296 | 1.5369 | 27.46 | 11321.74 |
| 160 | 2004.07.21 21:04 | buy | 67 | 1.00 | 1.5331 | 1.5295 | 1.5370 | ||
| 161 | 2004.07.21 21:04 | close | 67 | 1.00 | 1.5333 | 1.5295 | 1.5370 | 18.30 | 11340.04 |
| 162 | 2004.07.21 21:55 | buy | 68 | 1.00 | 1.5332 | 1.5296 | 1.5370 | ||
| 163 | 2004.07.21 22:31 | close | 68 | 1.00 | 1.5319 | 1.5296 | 1.5370 | -118.95 | 11221.09 |
| 164 | 2004.07.21 23:04 | buy | 69 | 1.00 | 1.5319 | 1.5281 | 1.5366 | ||
| 165 | 2004.07.21 23:12 | close | 69 | 1.00 | 1.5321 | 1.5281 | 1.5366 | 18.31 | 11239.40 |
| 166 | 2004.07.21 23:13 | buy | 70 | 1.00 | 1.5318 | 1.5281 | 1.5366 | ||
| 167 | 2004.07.21 23:33 | close | 70 | 1.00 | 1.5321 | 1.5281 | 1.5366 | 27.46 | 11266.86 |
| 168 | 2004.07.22 04:01 | sell | 71 | 1.00 | 1.5333 | 1.5367 | 1.5288 | ||
| 169 | 2004.07.22 09:05 | close | 71 | 1.00 | 1.5330 | 1.5367 | 1.5288 | 27.44 | 11294.30 |
| 170 | 2004.07.23 04:09 | buy | 72 | 1.00 | 1.5297 | 1.5264 | 1.5318 | ||
| 171 | 2004.07.23 05:15 | modify | 72 | 1.00 | 1.5297 | 1.5264 | 1.5319 | ||
| 172 | 2004.07.23 07:07 | close | 72 | 1.00 | 1.5300 | 1.5264 | 1.5319 | 27.46 | 11321.76 |
| 173 | 2004.07.23 20:51 | sell | 73 | 1.00 | 1.5326 | 1.5358 | 1.5286 | ||
| 174 | 2004.07.26 00:16 | modify | 73 | 1.00 | 1.5326 | 1.5358 | 1.5282 | ||
| 175 | 2004.07.26 06:38 | close | 73 | 1.00 | 1.5323 | 1.5358 | 1.5282 | 14.64 | 11336.40 |
| 176 | 2004.07.27 02:12 | buy | 74 | 1.00 | 1.5349 | 1.5316 | 1.5376 | ||
| 177 | 2004.07.27 02:16 | close | 74 | 1.00 | 1.5353 | 1.5316 | 1.5376 | 36.61 | 11373.01 |
| 178 | 2004.07.27 02:24 | buy | 75 | 1.00 | 1.5348 | 1.5316 | 1.5376 | ||
| 179 | 2004.07.27 02:24 | close | 75 | 1.00 | 1.5352 | 1.5316 | 1.5376 | 36.61 | 11409.62 |
| 180 | 2004.07.27 04:09 | buy | 76 | 1.00 | 1.5349 | 1.5315 | 1.5376 | ||
| 181 | 2004.07.27 04:15 | close | 76 | 1.00 | 1.5343 | 1.5315 | 1.5376 | -54.91 | 11354.71 |
| 182 | 2004.07.27 04:34 | buy | 77 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 183 | 2004.07.27 04:43 | close | 77 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11373.02 |
| 184 | 2004.07.27 04:50 | buy | 78 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 185 | 2004.07.27 04:52 | close | 78 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11391.33 |
| 186 | 2004.07.27 04:52 | buy | 79 | 1.00 | 1.5346 | 1.5312 | 1.5377 | ||
| 187 | 2004.07.27 04:56 | close | 79 | 1.00 | 1.5348 | 1.5312 | 1.5377 | 18.31 | 11409.64 |
| 188 | 2004.07.27 05:02 | buy | 80 | 1.00 | 1.5345 | 1.5311 | 1.5377 | ||
| 189 | 2004.07.27 05:29 | close | 80 | 1.00 | 1.5348 | 1.5311 | 1.5377 | 27.45 | 11437.09 |
| 190 | 2004.07.27 06:29 | buy | 81 | 1.00 | 1.5341 | 1.5307 | 1.5373 | ||
| 191 | 2004.07.27 06:29 | close | 81 | 1.00 | 1.5345 | 1.5307 | 1.5373 | 36.61 | 11473.70 |
| 192 | 2004.07.27 21:12 | buy | 82 | 1.00 | 1.5371 | 1.5335 | 1.5409 | ||
| 193 | 2004.07.27 21:13 | close | 82 | 1.00 | 1.5373 | 1.5335 | 1.5409 | 18.30 | 11492.00 |
| 194 | 2004.07.27 21:13 | buy | 83 | 1.00 | 1.5371 | 1.5335 | 1.5409 | ||
| 195 | 2004.07.27 21:16 | close | 83 | 1.00 | 1.5374 | 1.5335 | 1.5409 | 27.45 | 11519.45 |
| 196 | 2004.07.27 23:27 | buy | 84 | 1.00 | 1.5374 | 1.5338 | 1.5410 | ||
| 197 | 2004.07.27 23:28 | close | 84 | 1.00 | 1.5376 | 1.5338 | 1.5410 | 18.31 | 11537.76 |
| 198 | 2004.07.28 05:04 | buy | 85 | 1.00 | 1.5377 | 1.5345 | 1.5399 | ||
| 199 | 2004.07.28 05:04 | close | 85 | 1.00 | 1.5383 | 1.5345 | 1.5399 | 54.92 | 11592.68 |
| 200 | 2004.07.28 20:39 | sell | 86 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 201 | 2004.07.28 20:40 | close | 86 | 1.00 | 1.5380 | 1.5415 | 1.5349 | 27.45 | 11620.13 |
| 202 | 2004.07.28 20:41 | sell | 87 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 203 | 2004.07.28 20:46 | close | 87 | 1.00 | 1.5380 | 1.5415 | 1.5349 | 27.44 | 11647.57 |
| 204 | 2004.07.28 20:58 | sell | 88 | 1.00 | 1.5384 | 1.5416 | 1.5351 | ||
| 205 | 2004.07.28 21:00 | modify | 88 | 1.00 | 1.5384 | 1.5416 | 1.5348 | ||
| 206 | 2004.07.28 21:20 | close | 88 | 1.00 | 1.5381 | 1.5416 | 1.5348 | 27.45 | 11675.02 |
| 207 | 2004.07.29 01:00 | buy | 89 | 1.00 | 1.5370 | 1.5335 | 1.5401 | ||
| 208 | 2004.07.29 01:00 | close | 89 | 1.00 | 1.5373 | 1.5335 | 1.5401 | 27.46 | 11702.48 |
| 209 | 2004.07.29 21:20 | sell | 90 | 1.00 | 1.5431 | 1.5466 | 1.5380 | ||
| 210 | 2004.07.29 21:28 | close | 90 | 1.00 | 1.5428 | 1.5466 | 1.5380 | 27.45 | 11729.93 |
| 211 | 2004.07.30 01:01 | buy | 91 | 1.00 | 1.5402 | 1.5372 | 1.5454 | ||
| 212 | 2004.07.30 01:01 | close | 91 | 1.00 | 1.5409 | 1.5372 | 1.5454 | 64.07 | 11794.00 |
| 213 | 2004.07.30 01:01 | buy | 92 | 1.00 | 1.5409 | 1.5372 | 1.5454 | ||
| 214 | 2004.07.30 01:01 | close | 92 | 1.00 | 1.5416 | 1.5372 | 1.5454 | 64.07 | 11858.07 |
| 215 | 2004.07.30 20:45 | sell | 93 | 1.00 | 1.5408 | 1.5442 | 1.5361 | ||
| 216 | 2004.07.30 20:48 | close | 93 | 1.00 | 1.5405 | 1.5442 | 1.5361 | 27.45 | 11885.52 |
| 217 | 2004.07.30 22:18 | sell | 94 | 1.00 | 1.5409 | 1.5443 | 1.5363 | ||
| 218 | 2004.07.30 22:25 | close | 94 | 1.00 | 1.5406 | 1.5443 | 1.5363 | 27.45 | 11912.97 |
| 219 | 2004.08.02 00:00 | buy | 95 | 1.00 | 1.5376 | 1.5342 | 1.5421 | ||
| 220 | 2004.08.02 00:07 | close | 95 | 1.00 | 1.5382 | 1.5342 | 1.5421 | 54.91 | 11967.88 |
| 221 | 2004.08.02 00:09 | buy | 96 | 1.00 | 1.5377 | 1.5342 | 1.5421 | ||
| 222 | 2004.08.02 00:12 | close | 96 | 1.00 | 1.5381 | 1.5342 | 1.5421 | 36.61 | 12004.49 |
| 223 | 2004.08.02 01:20 | buy | 97 | 1.00 | 1.5376 | 1.5339 | 1.5418 | ||
| 224 | 2004.08.02 01:30 | modify | 97 | 1.00 | 1.5376 | 1.5339 | 1.5430 | ||
| 225 | 2004.08.02 01:45 | modify | 97 | 1.00 | 1.5376 | 1.5339 | 1.5432 | ||
| 226 | 2004.08.02 03:02 | close | 97 | 1.00 | 1.5378 | 1.5339 | 1.5432 | 18.30 | 12022.79 |
| 227 | 2004.08.02 20:38 | buy | 98 | 1.00 | 1.5380 | 1.5348 | 1.5407 | ||
| 228 | 2004.08.02 21:00 | modify | 98 | 1.00 | 1.5380 | 1.5348 | 1.5408 | ||
| 229 | 2004.08.02 21:15 | modify | 98 | 1.00 | 1.5380 | 1.5349 | 1.5409 | ||
| 230 | 2004.08.02 21:15 | close | 98 | 1.00 | 1.5383 | 1.5349 | 1.5409 | 27.46 | 12050.25 |
| 231 | 2004.08.02 21:19 | buy | 99 | 1.00 | 1.5383 | 1.5349 | 1.5409 | ||
| 232 | 2004.08.02 21:30 | modify | 99 | 1.00 | 1.5383 | 1.5349 | 1.5410 | ||
| 233 | 2004.08.02 21:34 | close | 99 | 1.00 | 1.5385 | 1.5349 | 1.5410 | 18.31 | 12068.56 |
| 234 | 2004.08.02 21:42 | buy | 100 | 1.00 | 1.5382 | 1.5349 | 1.5410 | ||
| 235 | 2004.08.02 21:45 | modify | 100 | 1.00 | 1.5382 | 1.5349 | 1.5411 | ||
| 236 | 2004.08.02 22:15 | modify | 100 | 1.00 | 1.5382 | 1.5349 | 1.5412 | ||
| 237 | 2004.08.02 23:02 | close | 100 | 1.00 | 1.5387 | 1.5349 | 1.5412 | 45.75 | 12114.31 |
| 238 | 2004.08.02 23:13 | buy | 101 | 1.00 | 1.5378 | 1.5344 | 1.5411 | ||
| 239 | 2004.08.02 23:13 | close | 101 | 1.00 | 1.5381 | 1.5344 | 1.5411 | 27.46 | 12141.77 |
| 240 | 2004.08.02 23:17 | buy | 102 | 1.00 | 1.5376 | 1.5343 | 1.5411 | ||
| 241 | 2004.08.02 23:18 | close | 102 | 1.00 | 1.5379 | 1.5343 | 1.5411 | 27.45 | 12169.22 |
| 242 | 2004.08.02 23:25 | buy | 103 | 1.00 | 1.5378 | 1.5343 | 1.5411 | ||
| 243 | 2004.08.02 23:42 | close | 103 | 1.00 | 1.5381 | 1.5343 | 1.5411 | 27.46 | 12196.68 |
| 244 | 2004.08.02 23:44 | buy | 104 | 1.00 | 1.5377 | 1.5342 | 1.5411 | ||
| 245 | 2004.08.02 23:45 | close | 104 | 1.00 | 1.5380 | 1.5342 | 1.5411 | 27.46 | 12224.14 |
| 246 | 2004.08.03 04:01 | buy | 105 | 1.00 | 1.5379 | 1.5347 | 1.5401 | ||
| 247 | 2004.08.03 04:01 | close | 105 | 1.00 | 1.5385 | 1.5347 | 1.5401 | 54.91 | 12279.05 |
| 248 | 2004.08.03 04:39 | buy | 106 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 249 | 2004.08.03 05:00 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5402 | ||
| 250 | 2004.08.03 05:15 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5404 | ||
| 251 | 2004.08.03 05:30 | modify | 106 | 1.00 | 1.5380 | 1.5347 | 1.5406 | ||
| 252 | 2004.08.03 05:45 | close | 106 | 1.00 | 1.5383 | 1.5347 | 1.5406 | 27.45 | 12306.50 |
| 253 | 2004.08.03 06:12 | buy | 107 | 1.00 | 1.5377 | 1.5343 | 1.5406 | ||
| 254 | 2004.08.03 06:13 | close | 107 | 1.00 | 1.5379 | 1.5343 | 1.5406 | 18.31 | 12324.81 |
| 255 | 2004.08.03 06:20 | buy | 108 | 1.00 | 1.5377 | 1.5344 | 1.5399 | ||
| 256 | 2004.08.03 06:21 | close | 108 | 1.00 | 1.5380 | 1.5344 | 1.5399 | 27.46 | 12352.27 |
| 257 | 2004.08.03 06:29 | buy | 109 | 1.00 | 1.5377 | 1.5344 | 1.5399 | ||
| 258 | 2004.08.03 06:45 | modify | 109 | 1.00 | 1.5377 | 1.5344 | 1.5407 | ||
| 259 | 2004.08.03 07:00 | modify | 109 | 1.00 | 1.5377 | 1.5344 | 1.5409 | ||
| 260 | 2004.08.03 07:46 | close | 109 | 1.00 | 1.5379 | 1.5344 | 1.5409 | 18.31 | 12370.58 |
| 261 | 2004.08.03 22:51 | buy | 110 | 1.00 | 1.5408 | 1.5371 | 1.5453 | ||
| 262 | 2004.08.03 22:52 | close | 110 | 1.00 | 1.5411 | 1.5371 | 1.5453 | 27.45 | 12398.03 |
| 263 | 2004.08.03 23:13 | buy | 111 | 1.00 | 1.5405 | 1.5370 | 1.5453 | ||
| 264 | 2004.08.03 23:14 | close | 111 | 1.00 | 1.5413 | 1.5370 | 1.5453 | 73.22 | 12471.25 |
| 265 | 2004.08.03 23:14 | buy | 112 | 1.00 | 1.5408 | 1.5370 | 1.5453 | ||
| 266 | 2004.08.03 23:14 | close | 112 | 1.00 | 1.5411 | 1.5370 | 1.5453 | 27.46 | 12498.71 |
| 267 | 2004.08.04 01:26 | buy | 113 | 1.00 | 1.5405 | 1.5374 | 1.5435 | ||
| 268 | 2004.08.04 01:26 | close | 113 | 1.00 | 1.5408 | 1.5374 | 1.5435 | 27.46 | 12526.17 |
| 269 | 2004.08.04 01:59 | buy | 114 | 1.00 | 1.5407 | 1.5374 | 1.5435 | ||
| 270 | 2004.08.04 01:59 | close | 114 | 1.00 | 1.5414 | 1.5374 | 1.5435 | 64.08 | 12590.25 |
| 271 | 2004.08.04 23:19 | sell | 115 | 1.00 | 1.5383 | 1.5416 | 1.5342 | ||
| 272 | 2004.08.04 23:20 | close | 115 | 1.00 | 1.5373 | 1.5416 | 1.5342 | 91.49 | 12681.74 |
| 273 | 2004.08.04 23:52 | sell | 116 | 1.00 | 1.5384 | 1.5417 | 1.5342 | ||
| 274 | 2004.08.04 23:52 | close | 116 | 1.00 | 1.5381 | 1.5417 | 1.5342 | 27.45 | 12709.19 |
| 275 | 2004.08.05 22:21 | buy | 117 | 1.00 | 1.5371 | 1.5339 | 1.5398 | ||
| 276 | 2004.08.05 22:34 | close | 117 | 1.00 | 1.5374 | 1.5339 | 1.5398 | 27.45 | 12736.64 |
| 277 | 2004.08.06 06:53 | sell | 118 | 1.00 | 1.5382 | 1.5412 | 1.5355 | ||
| 278 | 2004.08.06 08:08 | close | 118 | 1.00 | 1.5380 | 1.5412 | 1.5355 | 18.30 | 12754.94 |
| 279 | 2004.08.06 21:54 | sell | 119 | 1.00 | 1.5365 | 1.5398 | 1.5317 | ||
| 280 | 2004.08.06 22:14 | close | 119 | 1.00 | 1.5362 | 1.5398 | 1.5317 | 27.45 | 12782.39 |
| 281 | 2004.08.09 00:52 | sell | 120 | 1.00 | 1.5368 | 1.5403 | 1.5313 | ||
| 282 | 2004.08.09 01:01 | close | 120 | 1.00 | 1.5363 | 1.5403 | 1.5313 | 45.74 | 12828.13 |
| 283 | 2004.08.09 01:03 | sell | 121 | 1.00 | 1.5370 | 1.5405 | 1.5313 | ||
| 284 | 2004.08.09 01:03 | close | 121 | 1.00 | 1.5366 | 1.5405 | 1.5313 | 36.60 | 12864.73 |
| 285 | 2004.08.09 01:03 | sell | 122 | 1.00 | 1.5369 | 1.5405 | 1.5313 | ||
| 286 | 2004.08.09 01:06 | close | 122 | 1.00 | 1.5366 | 1.5405 | 1.5313 | 27.45 | 12892.18 |
| 287 | 2004.08.09 02:06 | sell | 123 | 1.00 | 1.5372 | 1.5407 | 1.5315 | ||
| 288 | 2004.08.09 02:07 | close | 123 | 1.00 | 1.5369 | 1.5407 | 1.5315 | 27.45 | 12919.63 |
| 289 | 2004.08.09 02:13 | sell | 124 | 1.00 | 1.5371 | 1.5407 | 1.5315 | ||
| 290 | 2004.08.09 02:13 | close | 124 | 1.00 | 1.5368 | 1.5407 | 1.5315 | 27.45 | 12947.08 |
| 291 | 2004.08.09 05:48 | buy | 125 | 1.00 | 1.5363 | 1.5332 | 1.5396 | ||
| 292 | 2004.08.09 05:49 | close | 125 | 1.00 | 1.5368 | 1.5332 | 1.5396 | 45.76 | 12992.84 |
| 293 | 2004.08.09 06:39 | buy | 126 | 1.00 | 1.5367 | 1.5334 | 1.5397 | ||
| 294 | 2004.08.09 06:40 | close | 126 | 1.00 | 1.5371 | 1.5334 | 1.5397 | 36.60 | 13029.44 |
| 295 | 2004.08.09 22:10 | buy | 127 | 1.00 | 1.5379 | 1.5346 | 1.5401 | ||
| 296 | 2004.08.09 22:11 | close | 127 | 1.00 | 1.5382 | 1.5346 | 1.5401 | 27.45 | 13056.89 |
| 297 | 2004.08.09 23:12 | sell | 128 | 1.00 | 1.5391 | 1.5420 | 1.5367 | ||
| 298 | 2004.08.09 23:12 | close | 128 | 1.00 | 1.5386 | 1.5420 | 1.5367 | 45.74 | 13102.63 |
| 299 | 2004.08.09 23:18 | sell | 129 | 1.00 | 1.5392 | 1.5421 | 1.5367 | ||
| 300 | 2004.08.09 23:18 | close | 129 | 1.00 | 1.5389 | 1.5421 | 1.5367 | 27.45 | 13130.08 |
| 301 | 2004.08.09 23:33 | sell | 130 | 1.00 | 1.5392 | 1.5421 | 1.5367 | ||
| 302 | 2004.08.09 23:34 | close | 130 | 1.00 | 1.5389 | 1.5421 | 1.5367 | 27.44 | 13157.52 |
| 303 | 2004.08.10 00:08 | sell | 131 | 1.00 | 1.5394 | 1.5422 | 1.5367 | ||
| 304 | 2004.08.10 00:09 | close | 131 | 1.00 | 1.5389 | 1.5422 | 1.5367 | 45.74 | 13203.26 |
| 305 | 2004.08.10 00:36 | sell | 132 | 1.00 | 1.5393 | 1.5423 | 1.5368 | ||
| 306 | 2004.08.10 00:37 | close | 132 | 1.00 | 1.5389 | 1.5423 | 1.5368 | 36.60 | 13239.86 |
| 307 | 2004.08.10 01:07 | buy | 133 | 1.00 | 1.5377 | 1.5347 | 1.5402 | ||
| 308 | 2004.08.10 01:08 | close | 133 | 1.00 | 1.5388 | 1.5347 | 1.5402 | 100.68 | 13340.54 |
| 309 | 2004.08.10 01:19 | buy | 134 | 1.00 | 1.5380 | 1.5347 | 1.5402 | ||
| 310 | 2004.08.10 01:19 | close | 134 | 1.00 | 1.5389 | 1.5347 | 1.5402 | 82.37 | 13422.91 |
| 311 | 2004.08.10 02:14 | buy | 135 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 312 | 2004.08.10 02:14 | close | 135 | 1.00 | 1.5386 | 1.5348 | 1.5401 | 54.92 | 13477.83 |
| 313 | 2004.08.10 02:47 | buy | 136 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 314 | 2004.08.10 02:48 | close | 136 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.46 | 13505.29 |
| 315 | 2004.08.10 02:48 | buy | 137 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 316 | 2004.08.10 02:48 | close | 137 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 27.46 | 13532.75 |
| 317 | 2004.08.10 02:49 | buy | 138 | 1.00 | 1.5378 | 1.5348 | 1.5401 | ||
| 318 | 2004.08.10 02:49 | close | 138 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 45.76 | 13578.51 |
| 319 | 2004.08.10 02:50 | buy | 139 | 1.00 | 1.5377 | 1.5348 | 1.5401 | ||
| 320 | 2004.08.10 02:50 | close | 139 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 45.76 | 13624.27 |
| 321 | 2004.08.10 02:50 | buy | 140 | 1.00 | 1.5378 | 1.5348 | 1.5401 | ||
| 322 | 2004.08.10 02:51 | close | 140 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 64.07 | 13688.34 |
| 323 | 2004.08.10 02:51 | buy | 141 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 324 | 2004.08.10 02:52 | close | 141 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 54.92 | 13743.26 |
| 325 | 2004.08.10 02:52 | buy | 142 | 1.00 | 1.5377 | 1.5348 | 1.5401 | ||
| 326 | 2004.08.10 02:52 | close | 142 | 1.00 | 1.5381 | 1.5348 | 1.5401 | 36.61 | 13779.87 |
| 327 | 2004.08.10 02:54 | buy | 143 | 1.00 | 1.5375 | 1.5348 | 1.5401 | ||
| 328 | 2004.08.10 02:54 | close | 143 | 1.00 | 1.5378 | 1.5348 | 1.5401 | 27.46 | 13807.33 |
| 329 | 2004.08.10 02:54 | buy | 144 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 330 | 2004.08.10 02:54 | close | 144 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.45 | 13834.78 |
| 331 | 2004.08.10 02:57 | buy | 145 | 1.00 | 1.5373 | 1.5348 | 1.5401 | ||
| 332 | 2004.08.10 02:58 | close | 145 | 1.00 | 1.5382 | 1.5348 | 1.5401 | 82.37 | 13917.15 |
| 333 | 2004.08.10 03:17 | buy | 146 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 334 | 2004.08.10 03:18 | close | 146 | 1.00 | 1.5385 | 1.5347 | 1.5401 | 45.76 | 13962.91 |
| 335 | 2004.08.10 03:21 | buy | 147 | 1.00 | 1.5380 | 1.5347 | 1.5401 | ||
| 336 | 2004.08.10 03:30 | modify | 147 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 337 | 2004.08.10 03:32 | close | 147 | 1.00 | 1.5383 | 1.5348 | 1.5401 | 27.46 | 13990.37 |
| 338 | 2004.08.10 03:42 | buy | 148 | 1.00 | 1.5380 | 1.5348 | 1.5401 | ||
| 339 | 2004.08.10 03:42 | close | 148 | 1.00 | 1.5384 | 1.5348 | 1.5401 | 36.61 | 14026.98 |
| 340 | 2004.08.10 05:14 | buy | 149 | 1.00 | 1.5379 | 1.5348 | 1.5401 | ||
| 341 | 2004.08.10 05:14 | close | 149 | 1.00 | 1.5385 | 1.5348 | 1.5401 | 54.92 | 14081.90 |
| 342 | 2004.08.10 20:49 | sell | 150 | 1.00 | 1.5431 | 1.5464 | 1.5385 | ||
| 343 | 2004.08.11 02:27 | close | 150 | 1.00 | 1.5432 | 1.5464 | 1.5385 | -21.96 | 14059.94 |
| 344 | 2004.08.11 02:28 | buy | 151 | 1.00 | 1.5432 | 1.5393 | 1.5484 | ||
| 345 | 2004.08.11 02:28 | close | 151 | 1.00 | 1.5435 | 1.5393 | 1.5484 | 27.46 | 14087.40 |
| 346 | 2004.08.11 02:29 | buy | 152 | 1.00 | 1.5432 | 1.5393 | 1.5484 | ||
| 347 | 2004.08.11 02:29 | close | 152 | 1.00 | 1.5434 | 1.5393 | 1.5484 | 18.31 | 14105.71 |
| 348 | 2004.08.11 06:33 | buy | 153 | 1.00 | 1.5422 | 1.5386 | 1.5466 | ||
| 349 | 2004.08.11 06:34 | close | 153 | 1.00 | 1.5436 | 1.5386 | 1.5466 | 128.12 | 14233.83 |
| 350 | 2004.08.11 06:34 | buy | 154 | 1.00 | 1.5416 | 1.5386 | 1.5466 | ||
| 351 | 2004.08.11 06:35 | close | 154 | 1.00 | 1.5422 | 1.5386 | 1.5466 | 54.91 | 14288.74 |
| 352 | 2004.08.11 06:35 | buy | 155 | 1.00 | 1.5423 | 1.5386 | 1.5466 | ||
| 353 | 2004.08.11 06:35 | close | 155 | 1.00 | 1.5429 | 1.5386 | 1.5466 | 54.92 | 14343.66 |
| 354 | 2004.08.11 23:33 | buy | 156 | 1.00 | 1.5402 | 1.5368 | 1.5429 | ||
| 355 | 2004.08.11 23:34 | close | 156 | 1.00 | 1.5409 | 1.5368 | 1.5429 | 64.07 | 14407.73 |
| 356 | 2004.08.11 23:41 | buy | 157 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 357 | 2004.08.11 23:41 | close | 157 | 1.00 | 1.5405 | 1.5368 | 1.5429 | 45.76 | 14453.49 |
| 358 | 2004.08.11 23:42 | buy | 158 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 359 | 2004.08.11 23:42 | close | 158 | 1.00 | 1.5405 | 1.5368 | 1.5429 | 45.76 | 14499.25 |
| 360 | 2004.08.11 23:43 | buy | 159 | 1.00 | 1.5400 | 1.5368 | 1.5429 | ||
| 361 | 2004.08.11 23:44 | close | 159 | 1.00 | 1.5408 | 1.5368 | 1.5429 | 73.21 | 14572.46 |
| 362 | 2004.08.11 23:45 | buy | 160 | 1.00 | 1.5400 | 1.5367 | 1.5429 | ||
| 363 | 2004.08.11 23:45 | close | 160 | 1.00 | 1.5406 | 1.5367 | 1.5429 | 54.91 | 14627.37 |
| 364 | 2004.08.11 23:46 | buy | 161 | 1.00 | 1.5400 | 1.5367 | 1.5429 | ||
| 365 | 2004.08.11 23:49 | close | 161 | 1.00 | 1.5405 | 1.5367 | 1.5429 | 45.76 | 14673.13 |
| 366 | 2004.08.12 01:02 | buy | 162 | 1.00 | 1.5400 | 1.5368 | 1.5428 | ||
| 367 | 2004.08.12 01:02 | close | 162 | 1.00 | 1.5403 | 1.5368 | 1.5428 | 27.45 | 14700.58 |
| 368 | 2004.08.12 01:35 | buy | 163 | 1.00 | 1.5401 | 1.5369 | 1.5429 | ||
| 369 | 2004.08.12 01:35 | close | 163 | 1.00 | 1.5406 | 1.5369 | 1.5429 | 45.76 | 14746.34 |
| 370 | 2004.08.12 01:36 | buy | 164 | 1.00 | 1.5401 | 1.5369 | 1.5429 | ||
| 371 | 2004.08.12 01:36 | close | 164 | 1.00 | 1.5405 | 1.5369 | 1.5429 | 36.61 | 14782.95 |
| 372 | 2004.08.12 01:39 | buy | 165 | 1.00 | 1.5402 | 1.5369 | 1.5429 | ||
| 373 | 2004.08.12 01:39 | close | 165 | 1.00 | 1.5412 | 1.5369 | 1.5429 | 91.53 | 14874.48 |
| 374 | 2004.08.12 04:56 | buy | 166 | 1.00 | 1.5400 | 1.5369 | 1.5425 | ||
| 375 | 2004.08.12 04:56 | close | 166 | 1.00 | 1.5403 | 1.5369 | 1.5425 | 27.45 | 14901.93 |
| 376 | 2004.08.13 01:05 | buy | 167 | 1.00 | 1.5375 | 1.5343 | 1.5400 | ||
| 377 | 2004.08.13 01:06 | close | 167 | 1.00 | 1.5382 | 1.5343 | 1.5400 | 64.07 | 14966.00 |
| 378 | 2004.08.13 01:52 | sell | 168 | 1.00 | 1.5393 | 1.5421 | 1.5365 | ||
| 379 | 2004.08.13 01:54 | close | 168 | 1.00 | 1.5390 | 1.5421 | 1.5365 | 27.45 | 14993.45 |
| 380 | 2004.08.13 01:56 | sell | 169 | 1.00 | 1.5391 | 1.5421 | 1.5365 | ||
| 381 | 2004.08.13 01:56 | close | 169 | 1.00 | 1.5388 | 1.5421 | 1.5365 | 27.45 | 15020.90 |
| 382 | 2004.08.13 02:00 | sell | 170 | 1.00 | 1.5392 | 1.5422 | 1.5365 | ||
| 383 | 2004.08.13 02:00 | close | 170 | 1.00 | 1.5389 | 1.5422 | 1.5365 | 27.45 | 15048.35 |
| 384 | 2004.08.16 01:35 | sell | 171 | 1.00 | 1.5328 | 1.5361 | 1.5284 | ||
| 385 | 2004.08.16 01:46 | close | 171 | 1.00 | 1.5324 | 1.5361 | 1.5284 | 36.60 | 15084.95 |
| 386 | 2004.08.18 05:57 | sell | 172 | 1.00 | 1.5364 | 1.5393 | 1.5343 | ||
| 387 | 2004.08.18 05:59 | close | 172 | 1.00 | 1.5361 | 1.5393 | 1.5343 | 27.45 | 15112.40 |
| 388 | 2004.08.19 03:02 | sell | 173 | 1.00 | 1.5367 | 1.5399 | 1.5329 | ||
| 389 | 2004.08.19 03:02 | close | 173 | 1.00 | 1.5363 | 1.5399 | 1.5329 | 36.59 | 15148.99 |
| 390 | 2004.08.19 23:25 | sell | 174 | 1.00 | 1.5382 | 1.5411 | 1.5354 | ||
| 391 | 2004.08.19 23:25 | close | 174 | 1.00 | 1.5370 | 1.5411 | 1.5354 | 109.79 | 15258.78 |
| 392 | 2004.08.20 00:18 | buy | 175 | 1.00 | 1.5366 | 1.5332 | 1.5391 | ||
| 393 | 2004.08.20 00:19 | close | 175 | 1.00 | 1.5368 | 1.5332 | 1.5391 | 18.31 | 15277.09 |
| 394 | 2004.08.20 00:59 | buy | 176 | 1.00 | 1.5366 | 1.5333 | 1.5391 | ||
| 395 | 2004.08.20 01:00 | close | 176 | 1.00 | 1.5371 | 1.5333 | 1.5391 | 45.76 | 15322.85 |
| 396 | 2004.08.20 01:01 | buy | 177 | 1.00 | 1.5364 | 1.5333 | 1.5391 | ||
| 397 | 2004.08.20 01:02 | close | 177 | 1.00 | 1.5368 | 1.5333 | 1.5391 | 36.61 | 15359.46 |
| 398 | 2004.08.20 01:02 | buy | 178 | 1.00 | 1.5365 | 1.5333 | 1.5391 | ||
| 399 | 2004.08.20 01:02 | close | 178 | 1.00 | 1.5367 | 1.5333 | 1.5391 | 18.31 | 15377.77 |
| 400 | 2004.08.20 01:03 | buy | 179 | 1.00 | 1.5365 | 1.5333 | 1.5391 | ||
| 401 | 2004.08.20 01:03 | close | 179 | 1.00 | 1.5368 | 1.5333 | 1.5391 | 27.46 | 15405.23 |
| 402 | 2004.08.20 02:25 | buy | 180 | 1.00 | 1.5358 | 1.5330 | 1.5390 | ||
| 403 | 2004.08.20 02:25 | close | 180 | 1.00 | 1.5366 | 1.5330 | 1.5390 | 73.22 | 15478.45 |
| 404 | 2004.08.20 05:33 | buy | 181 | 1.00 | 1.5363 | 1.5333 | 1.5391 | ||
| 405 | 2004.08.20 05:34 | close | 181 | 1.00 | 1.5368 | 1.5333 | 1.5391 | 45.76 | 15524.21 |
| 406 | 2004.08.20 21:59 | buy | 182 | 1.00 | 1.5402 | 1.5366 | 1.5443 | ||
| 407 | 2004.08.20 22:30 | modify | 182 | 1.00 | 1.5402 | 1.5366 | 1.5444 | ||
| 408 | 2004.08.20 22:40 | close | 182 | 1.00 | 1.5405 | 1.5366 | 1.5444 | 27.46 | 15551.67 |
| 409 | 2004.08.20 22:43 | buy | 183 | 1.00 | 1.5395 | 1.5361 | 1.5444 | ||
| 410 | 2004.08.20 22:43 | close | 183 | 1.00 | 1.5402 | 1.5361 | 1.5444 | 64.07 | 15615.74 |
| 411 | 2004.08.20 22:44 | buy | 184 | 1.00 | 1.5398 | 1.5361 | 1.5444 | ||
| 412 | 2004.08.20 22:44 | close | 184 | 1.00 | 1.5402 | 1.5361 | 1.5444 | 36.61 | 15652.35 |
| 413 | 2004.08.23 05:23 | buy | 185 | 1.00 | 1.5404 | 1.5370 | 1.5436 | ||
| 414 | 2004.08.23 05:30 | modify | 185 | 1.00 | 1.5404 | 1.5370 | 1.5437 | ||
| 415 | 2004.08.23 05:45 | modify | 185 | 1.00 | 1.5404 | 1.5370 | 1.5442 | ||
| 416 | 2004.08.23 06:00 | modify | 185 | 1.00 | 1.5404 | 1.5370 | 1.5449 | ||
| 417 | 2004.08.23 06:30 | modify | 185 | 1.00 | 1.5404 | 1.5370 | 1.5455 | ||
| 418 | 2004.08.23 08:37 | close | 185 | 1.00 | 1.5406 | 1.5370 | 1.5455 | 18.31 | 15670.66 |
| 419 | 2004.08.23 23:31 | buy | 186 | 1.00 | 1.5413 | 1.5380 | 1.5440 | ||
| 420 | 2004.08.24 00:03 | close | 186 | 1.00 | 1.5416 | 1.5380 | 1.5440 | 33.50 | 15704.16 |
| 421 | 2004.08.24 00:24 | buy | 187 | 1.00 | 1.5409 | 1.5377 | 1.5440 | ||
| 422 | 2004.08.24 01:04 | close | 187 | 1.00 | 1.5412 | 1.5377 | 1.5440 | 27.46 | 15731.62 |
| 423 | 2004.08.25 02:51 | sell | 188 | 1.00 | 1.5373 | 1.5403 | 1.5343 | ||
| 424 | 2004.08.25 03:15 | modify | 188 | 1.00 | 1.5373 | 1.5403 | 1.5342 | ||
| 425 | 2004.08.25 03:30 | modify | 188 | 1.00 | 1.5373 | 1.5403 | 1.5340 | ||
| 426 | 2004.08.25 03:45 | modify | 188 | 1.00 | 1.5373 | 1.5403 | 1.5336 | ||
| 427 | 2004.08.25 04:15 | modify | 188 | 1.00 | 1.5373 | 1.5403 | 1.5335 | ||
| 428 | 2004.08.25 04:27 | close | 188 | 1.00 | 1.5369 | 1.5403 | 1.5335 | 36.60 | 15768.22 |
| 429 | 2004.08.25 04:34 | sell | 189 | 1.00 | 1.5376 | 1.5409 | 1.5335 | ||
| 430 | 2004.08.25 04:45 | modify | 189 | 1.00 | 1.5376 | 1.5409 | 1.5334 | ||
| 431 | 2004.08.25 05:00 | modify | 189 | 1.00 | 1.5376 | 1.5409 | 1.5333 | ||
| 432 | 2004.08.25 05:24 | close | 189 | 1.00 | 1.5374 | 1.5409 | 1.5333 | 18.30 | 15786.52 |
| 433 | 2004.08.26 23:41 | buy | 190 | 1.00 | 1.5398 | 1.5366 | 1.5415 | ||
| 434 | 2004.08.26 23:43 | close | 190 | 1.00 | 1.5401 | 1.5366 | 1.5415 | 27.46 | 15813.98 |
| 435 | 2004.08.26 23:53 | buy | 191 | 1.00 | 1.5397 | 1.5366 | 1.5415 | ||
| 436 | 2004.08.27 00:00 | close | 191 | 1.00 | 1.5391 | 1.5366 | 1.5415 | -48.87 | 15765.10 |
| 437 | 2004.08.27 06:28 | sell | 192 | 1.00 | 1.5404 | 1.5433 | 1.5383 | ||
| 438 | 2004.08.27 06:31 | close | 192 | 1.00 | 1.5400 | 1.5433 | 1.5383 | 36.59 | 15801.69 |
| 439 | 2004.08.27 20:43 | buy | 193 | 1.00 | 1.5410 | 1.5376 | 1.5445 | ||
| 440 | 2004.08.27 20:45 | modify | 193 | 1.00 | 1.5410 | 1.5376 | 1.5446 | ||
| 441 | 2004.08.27 21:15 | close | 193 | 1.00 | 1.5405 | 1.5376 | 1.5446 | -45.76 | 15755.93 |
| 442 | 2004.08.30 21:06 | sell | 194 | 1.00 | 1.5413 | 1.5443 | 1.5386 | ||
| 443 | 2004.08.31 02:34 | close | 194 | 1.00 | 1.5415 | 1.5443 | 1.5386 | -31.10 | 15724.83 |
| 444 | 2004.08.31 02:34 | buy | 195 | 1.00 | 1.5415 | 1.5383 | 1.5437 | ||
| 445 | 2004.08.31 02:39 | close | 195 | 1.00 | 1.5419 | 1.5383 | 1.5437 | 36.60 | 15761.43 |
| 446 | 2004.08.31 02:54 | buy | 196 | 1.00 | 1.5416 | 1.5384 | 1.5437 | ||
| 447 | 2004.08.31 03:00 | modify | 196 | 1.00 | 1.5416 | 1.5384 | 1.5438 | ||
| 448 | 2004.08.31 03:46 | modify | 196 | 1.00 | 1.5416 | 1.5384 | 1.5439 | ||
| 449 | 2004.08.31 06:00 | close | 196 | 1.00 | 1.5404 | 1.5384 | 1.5439 | -109.83 | 15651.60 |
| 450 | 2004.08.31 06:16 | buy | 197 | 1.00 | 1.5405 | 1.5370 | 1.5436 | ||
| 451 | 2004.08.31 06:39 | close | 197 | 1.00 | 1.5409 | 1.5370 | 1.5436 | 36.61 | 15688.21 |
| 452 | 2004.08.31 20:59 | sell | 198 | 1.00 | 1.5425 | 1.5456 | 1.5387 | ||
| 453 | 2004.09.01 01:47 | close | 198 | 1.00 | 1.5422 | 1.5456 | 1.5387 | 14.63 | 15702.84 |
| 454 | 2004.09.01 03:42 | buy | 199 | 1.00 | 1.5416 | 1.5383 | 1.5446 | ||
| 455 | 2004.09.01 03:45 | modify | 199 | 1.00 | 1.5416 | 1.5383 | 1.5447 | ||
| 456 | 2004.09.01 04:56 | close | 199 | 1.00 | 1.5419 | 1.5383 | 1.5447 | 27.45 | 15730.29 |
| 457 | 2004.09.01 20:22 | sell | 200 | 1.00 | 1.5362 | 1.5394 | 1.5329 | ||
| 458 | 2004.09.01 20:28 | close | 200 | 1.00 | 1.5359 | 1.5394 | 1.5329 | 27.45 | 15757.74 |
| 459 | 2004.09.01 22:58 | sell | 201 | 1.00 | 1.5360 | 1.5392 | 1.5316 | ||
| 460 | 2004.09.01 23:13 | close | 201 | 1.00 | 1.5357 | 1.5392 | 1.5316 | 27.44 | 15785.18 |
| 461 | 2004.09.01 23:25 | sell | 202 | 1.00 | 1.5360 | 1.5392 | 1.5320 | ||
| 462 | 2004.09.01 23:32 | modify | 202 | 1.00 | 1.5360 | 1.5392 | 1.5319 | ||
| 463 | 2004.09.01 23:45 | modify | 202 | 1.00 | 1.5360 | 1.5392 | 1.5318 | ||
| 464 | 2004.09.02 02:40 | close | 202 | 1.00 | 1.5357 | 1.5392 | 1.5318 | -10.98 | 15774.20 |
| 465 | 2004.09.03 01:06 | buy | 203 | 1.00 | 1.5348 | 1.5315 | 1.5373 | ||
| 466 | 2004.09.03 01:31 | modify | 203 | 1.00 | 1.5348 | 1.5315 | 1.5374 | ||
| 467 | 2004.09.03 07:15 | close | 203 | 1.00 | 1.5355 | 1.5315 | 1.5374 | 64.07 | 15838.27 |
| 468 | 2004.09.03 21:35 | sell | 204 | 1.00 | 1.5322 | 1.5353 | 1.5292 | ||
| 469 | 2004.09.03 21:59 | close | 204 | 1.00 | 1.5319 | 1.5353 | 1.5292 | 27.44 | 15865.71 |
| 470 | 2004.09.03 22:01 | sell | 205 | 1.00 | 1.5324 | 1.5354 | 1.5291 | ||
| 471 | 2004.09.03 22:01 | close | 205 | 1.00 | 1.5317 | 1.5354 | 1.5291 | 64.04 | 15929.75 |
| 472 | 2004.09.03 22:22 | sell | 206 | 1.00 | 1.5324 | 1.5354 | 1.5291 | ||
| 473 | 2004.09.03 22:45 | modify | 206 | 1.00 | 1.5324 | 1.5354 | 1.5290 | ||
| 474 | 2004.09.03 22:48 | close | 206 | 1.00 | 1.5321 | 1.5354 | 1.5290 | 27.45 | 15957.20 |
| 475 | 2004.09.03 22:54 | sell | 207 | 1.00 | 1.5326 | 1.5357 | 1.5290 | ||
| 476 | 2004.09.06 00:01 | close | 207 | 1.00 | 1.5323 | 1.5357 | 1.5290 | 14.64 | 15971.84 |
| 477 | 2004.09.06 20:38 | buy | 208 | 1.00 | 1.5327 | 1.5293 | 1.5356 | ||
| 478 | 2004.09.06 20:41 | close | 208 | 1.00 | 1.5330 | 1.5293 | 1.5356 | 27.45 | 15999.29 |
| 479 | 2004.09.06 20:50 | buy | 209 | 1.00 | 1.5326 | 1.5293 | 1.5356 | ||
| 480 | 2004.09.06 20:50 | close | 209 | 1.00 | 1.5331 | 1.5293 | 1.5356 | 45.77 | 16045.06 |
| 481 | 2004.09.06 20:51 | buy | 210 | 1.00 | 1.5327 | 1.5293 | 1.5356 | ||
| 482 | 2004.09.06 20:54 | close | 210 | 1.00 | 1.5330 | 1.5293 | 1.5356 | 27.45 | 16072.51 |
| 483 | 2004.09.06 20:55 | buy | 211 | 1.00 | 1.5325 | 1.5293 | 1.5356 | ||
| 484 | 2004.09.06 20:55 | close | 211 | 1.00 | 1.5332 | 1.5293 | 1.5356 | 64.07 | 16136.58 |
| 485 | 2004.09.06 20:59 | buy | 212 | 1.00 | 1.5327 | 1.5293 | 1.5356 | ||
| 486 | 2004.09.06 21:01 | close | 212 | 1.00 | 1.5330 | 1.5293 | 1.5356 | 27.45 | 16164.03 |
| 487 | 2004.09.07 21:11 | buy | 213 | 1.00 | 1.5342 | 1.5307 | 1.5378 | ||
| 488 | 2004.09.07 21:22 | close | 213 | 1.00 | 1.5345 | 1.5307 | 1.5378 | 27.45 | 16191.48 |
| 489 | 2004.09.09 05:40 | sell | 214 | 1.00 | 1.5362 | 1.5391 | 1.5341 | ||
| 490 | 2004.09.09 05:40 | close | 214 | 1.00 | 1.5359 | 1.5391 | 1.5341 | 27.45 | 16218.93 |
| 491 | 2004.09.09 06:13 | sell | 215 | 1.00 | 1.5362 | 1.5391 | 1.5341 | ||
| 492 | 2004.09.09 06:48 | close | 215 | 1.00 | 1.5359 | 1.5391 | 1.5341 | 27.45 | 16246.38 |
| 493 | 2004.09.09 23:28 | buy | 216 | 1.00 | 1.5399 | 1.5365 | 1.5426 | ||
| 494 | 2004.09.09 23:45 | modify | 216 | 1.00 | 1.5399 | 1.5365 | 1.5427 | ||
| 495 | 2004.09.10 00:00 | modify | 216 | 1.00 | 1.5399 | 1.5365 | 1.5428 | ||
| 496 | 2004.09.10 00:06 | close | 216 | 1.00 | 1.5402 | 1.5365 | 1.5428 | 33.49 | 16279.87 |
| 497 | 2004.09.10 01:02 | buy | 217 | 1.00 | 1.5399 | 1.5364 | 1.5433 | ||
| 498 | 2004.09.10 06:49 | close | 217 | 1.00 | 1.5403 | 1.5364 | 1.5433 | 36.60 | 16316.47 |
| 499 | 2004.09.10 06:49 | sell | 218 | 1.00 | 1.5404 | 1.5431 | 1.5377 | ||
| 500 | 2004.09.10 06:49 | close | 218 | 1.00 | 1.5401 | 1.5431 | 1.5377 | 27.45 | 16343.92 |
| 501 | 2004.09.10 06:50 | sell | 219 | 1.00 | 1.5402 | 1.5431 | 1.5377 | ||
| 502 | 2004.09.10 07:00 | modify | 219 | 1.00 | 1.5402 | 1.5431 | 1.5376 | ||
| 503 | 2004.09.10 08:15 | modify | 219 | 1.00 | 1.5402 | 1.5431 | 1.5375 | ||
| 504 | 2004.09.10 10:33 | s/l | 219 | 1.00 | 1.5431 | 1.5431 | 1.5375 | -265.33 | 16078.59 |
| 505 | 2004.09.13 00:49 | buy | 220 | 1.00 | 1.5420 | 1.5385 | 1.5454 | ||
| 506 | 2004.09.13 00:54 | close | 220 | 1.00 | 1.5423 | 1.5385 | 1.5454 | 27.45 | 16106.04 |
| 507 | 2004.09.13 06:46 | buy | 221 | 1.00 | 1.5422 | 1.5390 | 1.5443 | ||
| 508 | 2004.09.13 07:05 | close | 221 | 1.00 | 1.5422 | 1.5390 | 1.5443 | 0.00 | 16106.04 |
| 509 | 2004.09.13 21:07 | sell | 222 | 1.00 | 1.5434 | 1.5465 | 1.5405 | ||
| 510 | 2004.09.13 21:41 | close | 222 | 1.00 | 1.5432 | 1.5465 | 1.5405 | 18.30 | 16124.34 |
| 511 | 2004.09.15 03:13 | sell | 223 | 1.00 | 1.5421 | 1.5450 | 1.5399 | ||
| 512 | 2004.09.15 03:13 | close | 223 | 1.00 | 1.5415 | 1.5450 | 1.5399 | 54.90 | 16179.24 |
| 513 | 2004.09.15 04:06 | sell | 224 | 1.00 | 1.5420 | 1.5449 | 1.5398 | ||
| 514 | 2004.09.15 04:15 | modify | 224 | 1.00 | 1.5420 | 1.5449 | 1.5395 | ||
| 515 | 2004.09.15 04:47 | modify | 224 | 1.00 | 1.5420 | 1.5449 | 1.5394 | ||
| 516 | 2004.09.15 08:53 | close | 224 | 1.00 | 1.5418 | 1.5449 | 1.5394 | 18.30 | 16197.54 |
| 517 | 2004.09.15 20:00 | sell | 225 | 1.00 | 1.5446 | 1.5477 | 1.5413 | ||
| 518 | 2004.09.15 20:07 | close | 225 | 1.00 | 1.5443 | 1.5477 | 1.5413 | 27.45 | 16224.99 |
| 519 | 2004.09.17 20:02 | buy | 226 | 1.00 | 1.5460 | 1.5427 | 1.5488 | ||
| 520 | 2004.09.17 20:13 | close | 226 | 1.00 | 1.5462 | 1.5427 | 1.5488 | 18.30 | 16243.29 |
| 521 | 2004.09.17 20:30 | buy | 227 | 1.00 | 1.5460 | 1.5426 | 1.5488 | ||
| 522 | 2004.09.17 21:00 | modify | 227 | 1.00 | 1.5460 | 1.5426 | 1.5490 | ||
| 523 | 2004.09.20 00:33 | close | 227 | 1.00 | 1.5462 | 1.5426 | 1.5490 | 24.35 | 16267.64 |
| 524 | 2004.09.20 00:39 | sell | 228 | 1.00 | 1.5467 | 1.5499 | 1.5432 | ||
| 525 | 2004.09.20 01:03 | close | 228 | 1.00 | 1.5463 | 1.5499 | 1.5432 | 36.60 | 16304.24 |
| 526 | 2004.09.20 22:27 | buy | 229 | 1.00 | 1.5479 | 1.5443 | 1.5519 | ||
| 527 | 2004.09.20 22:33 | close | 229 | 1.00 | 1.5482 | 1.5443 | 1.5519 | 27.46 | 16331.70 |
| 528 | 2004.09.21 03:27 | sell | 230 | 1.00 | 1.5489 | 1.5518 | 1.5465 | ||
| 529 | 2004.09.21 03:45 | modify | 230 | 1.00 | 1.5489 | 1.5518 | 1.5464 | ||
| 530 | 2004.09.21 04:00 | modify | 230 | 1.00 | 1.5489 | 1.5518 | 1.5462 | ||
| 531 | 2004.09.21 09:40 | close | 230 | 1.00 | 1.5491 | 1.5518 | 1.5462 | -18.30 | 16313.40 |
| 532 | 2004.09.21 20:11 | sell | 231 | 1.00 | 1.5448 | 1.5481 | 1.5407 | ||
| 533 | 2004.09.21 20:15 | modify | 231 | 1.00 | 1.5448 | 1.5481 | 1.5404 | ||
| 534 | 2004.09.21 20:17 | close | 231 | 1.00 | 1.5443 | 1.5481 | 1.5404 | 45.74 | 16359.14 |
| 535 | 2004.09.21 20:18 | sell | 232 | 1.00 | 1.5448 | 1.5481 | 1.5404 | ||
| 536 | 2004.09.21 21:00 | modify | 232 | 1.00 | 1.5448 | 1.5481 | 1.5403 | ||
| 537 | 2004.09.21 21:15 | modify | 232 | 1.00 | 1.5448 | 1.5481 | 1.5402 | ||
| 538 | 2004.09.22 11:19 | close | 232 | 1.00 | 1.5462 | 1.5481 | 1.5402 | -140.90 | 16218.24 |
| 539 | 2004.09.23 22:07 | buy | 233 | 1.00 | 1.5464 | 1.5433 | 1.5487 | ||
| 540 | 2004.09.23 22:10 | close | 233 | 1.00 | 1.5467 | 1.5433 | 1.5487 | 27.45 | 16245.69 |
| 541 | 2004.09.23 23:12 | buy | 234 | 1.00 | 1.5464 | 1.5431 | 1.5486 | ||
| 542 | 2004.09.23 23:23 | close | 234 | 1.00 | 1.5467 | 1.5431 | 1.5486 | 27.45 | 16273.14 |
| 543 | 2004.09.24 04:58 | sell | 235 | 1.00 | 1.5472 | 1.5501 | 1.5450 | ||
| 544 | 2004.09.24 06:00 | close | 235 | 1.00 | 1.5468 | 1.5501 | 1.5450 | 36.59 | 16309.73 |
| 545 | 2004.09.24 20:04 | buy | 236 | 1.00 | 1.5481 | 1.5448 | 1.5504 | ||
| 546 | 2004.09.24 20:11 | close | 236 | 1.00 | 1.5484 | 1.5448 | 1.5504 | 27.46 | 16337.19 |
| 547 | 2004.09.24 20:24 | buy | 237 | 1.00 | 1.5481 | 1.5449 | 1.5504 | ||
| 548 | 2004.09.24 20:25 | close | 237 | 1.00 | 1.5483 | 1.5449 | 1.5504 | 18.31 | 16355.50 |
| 549 | 2004.09.24 20:25 | buy | 238 | 1.00 | 1.5481 | 1.5449 | 1.5504 | ||
| 550 | 2004.09.24 20:27 | close | 238 | 1.00 | 1.5484 | 1.5449 | 1.5504 | 27.46 | 16382.96 |
| 551 | 2004.09.24 20:38 | buy | 239 | 1.00 | 1.5481 | 1.5449 | 1.5504 | ||
| 552 | 2004.09.24 20:45 | modify | 239 | 1.00 | 1.5481 | 1.5449 | 1.5505 | ||
| 553 | 2004.09.24 21:15 | modify | 239 | 1.00 | 1.5481 | 1.5449 | 1.5506 | ||
| 554 | 2004.09.24 21:15 | close | 239 | 1.00 | 1.5484 | 1.5449 | 1.5506 | 27.46 | 16410.42 |
| 555 | 2004.09.24 21:23 | buy | 240 | 1.00 | 1.5481 | 1.5448 | 1.5506 | ||
| 556 | 2004.09.24 21:30 | modify | 240 | 1.00 | 1.5481 | 1.5448 | 1.5507 | ||
| 557 | 2004.09.24 21:45 | modify | 240 | 1.00 | 1.5481 | 1.5448 | 1.5508 | ||
| 558 | 2004.09.24 21:57 | close | 240 | 1.00 | 1.5484 | 1.5448 | 1.5508 | 27.47 | 16437.89 |
| 559 | 2004.09.24 22:47 | buy | 241 | 1.00 | 1.5477 | 1.5442 | 1.5508 | ||
| 560 | 2004.09.24 22:52 | close | 241 | 1.00 | 1.5480 | 1.5442 | 1.5508 | 27.45 | 16465.34 |
| 561 | 2004.09.24 22:53 | buy | 242 | 1.00 | 1.5477 | 1.5442 | 1.5508 | ||
| 562 | 2004.09.24 22:54 | close | 242 | 1.00 | 1.5480 | 1.5442 | 1.5508 | 27.46 | 16492.80 |
| 563 | 2004.09.29 05:11 | buy | 243 | 1.00 | 1.5519 | 1.5487 | 1.5535 | ||
| 564 | 2004.09.29 06:15 | modify | 243 | 1.00 | 1.5519 | 1.5487 | 1.5538 | ||
| 565 | 2004.09.29 08:46 | close | 243 | 1.00 | 1.5522 | 1.5487 | 1.5538 | 27.46 | 16520.26 |
| 566 | 2004.09.30 22:24 | sell | 244 | 1.00 | 1.5491 | 1.5524 | 1.5446 | ||
| 567 | 2004.09.30 22:25 | close | 244 | 1.00 | 1.5489 | 1.5524 | 1.5446 | 18.31 | 16538.57 |
| 568 | 2004.09.30 22:29 | sell | 245 | 1.00 | 1.5491 | 1.5524 | 1.5446 | ||
| 569 | 2004.09.30 22:45 | modify | 245 | 1.00 | 1.5491 | 1.5524 | 1.5444 | ||
| 570 | 2004.09.30 23:30 | modify | 245 | 1.00 | 1.5491 | 1.5524 | 1.5442 | ||
| 571 | 2004.09.30 23:42 | close | 245 | 1.00 | 1.5485 | 1.5524 | 1.5442 | 54.90 | 16593.47 |
| 572 | 2004.10.01 20:30 | sell | 246 | 1.00 | 1.5511 | 1.5544 | 1.5471 | ||
| 573 | 2004.10.01 20:45 | close | 246 | 1.00 | 1.5508 | 1.5544 | 1.5471 | 27.45 | 16620.92 |
| 574 | 2004.10.01 20:57 | sell | 247 | 1.00 | 1.5513 | 1.5546 | 1.5472 | ||
| 575 | 2004.10.01 21:17 | close | 247 | 1.00 | 1.5510 | 1.5546 | 1.5472 | 27.45 | 16648.37 |
| 576 | 2004.10.04 21:26 | buy | 248 | 1.00 | 1.5533 | 1.5496 | 1.5575 | ||
| 577 | 2004.10.04 22:34 | close | 248 | 1.00 | 1.5536 | 1.5496 | 1.5575 | 27.45 | 16675.82 |
| 578 | 2004.10.05 20:38 | buy | 249 | 1.00 | 1.5539 | 1.5507 | 1.5562 | ||
| 579 | 2004.10.05 21:00 | modify | 249 | 1.00 | 1.5539 | 1.5507 | 1.5564 | ||
| 580 | 2004.10.06 02:44 | close | 249 | 1.00 | 1.5541 | 1.5507 | 1.5564 | 24.35 | 16700.17 |
| 581 | 2004.10.06 22:31 | buy | 250 | 1.00 | 1.5533 | 1.5500 | 1.5565 | ||
| 582 | 2004.10.06 22:42 | close | 250 | 1.00 | 1.5536 | 1.5500 | 1.5565 | 27.44 | 16727.61 |
| 583 | 2004.10.08 01:37 | buy | 251 | 1.00 | 1.5520 | 1.5491 | 1.5546 | ||
| 584 | 2004.10.08 01:37 | close | 251 | 1.00 | 1.5523 | 1.5491 | 1.5546 | 27.46 | 16755.07 |
| 585 | 2004.10.08 01:46 | buy | 252 | 1.00 | 1.5523 | 1.5490 | 1.5545 | ||
| 586 | 2004.10.08 01:48 | close | 252 | 1.00 | 1.5526 | 1.5490 | 1.5545 | 27.46 | 16782.53 |
| 587 | 2004.10.08 21:00 | sell | 253 | 1.00 | 1.5516 | 1.5548 | 1.5481 | ||
| 588 | 2004.10.08 21:14 | close | 253 | 1.00 | 1.5511 | 1.5548 | 1.5481 | 45.74 | 16828.27 |
| 589 | 2004.10.08 21:24 | sell | 254 | 1.00 | 1.5516 | 1.5548 | 1.5481 | ||
| 590 | 2004.10.11 00:00 | close | 254 | 1.00 | 1.5513 | 1.5548 | 1.5481 | 14.63 | 16842.90 |
| 591 | 2004.10.11 20:02 | sell | 255 | 1.00 | 1.5496 | 1.5527 | 1.5466 | ||
| 592 | 2004.10.11 20:15 | modify | 255 | 1.00 | 1.5496 | 1.5527 | 1.5465 | ||
| 593 | 2004.10.11 22:04 | close | 255 | 1.00 | 1.5493 | 1.5527 | 1.5465 | 27.45 | 16870.35 |
| 594 | 2004.10.12 20:17 | sell | 256 | 1.00 | 1.5486 | 1.5517 | 1.5456 | ||
| 595 | 2004.10.12 21:13 | close | 256 | 1.00 | 1.5484 | 1.5517 | 1.5456 | 18.30 | 16888.65 |
| 596 | 2004.10.13 02:11 | sell | 257 | 1.00 | 1.5485 | 1.5515 | 1.5456 | ||
| 597 | 2004.10.13 02:14 | close | 257 | 1.00 | 1.5483 | 1.5515 | 1.5456 | 18.30 | 16906.95 |
| 598 | 2004.10.14 02:10 | sell | 258 | 1.00 | 1.5463 | 1.5494 | 1.5430 | ||
| 599 | 2004.10.14 02:15 | modify | 258 | 1.00 | 1.5463 | 1.5494 | 1.5429 | ||
| 600 | 2004.10.14 02:54 | close | 258 | 1.00 | 1.5458 | 1.5494 | 1.5429 | 45.75 | 16952.70 |
| 601 | 2004.10.15 02:55 | sell | 259 | 1.00 | 1.5417 | 1.5447 | 1.5393 | ||
| 602 | 2004.10.15 03:00 | modify | 259 | 1.00 | 1.5417 | 1.5447 | 1.5392 | ||
| 603 | 2004.10.15 03:06 | close | 259 | 1.00 | 1.5415 | 1.5447 | 1.5392 | 18.30 | 16971.00 |
| 604 | 2004.10.15 04:10 | sell | 260 | 1.00 | 1.5419 | 1.5448 | 1.5391 | ||
| 605 | 2004.10.15 04:15 | modify | 260 | 1.00 | 1.5419 | 1.5448 | 1.5389 | ||
| 606 | 2004.10.15 04:31 | modify | 260 | 1.00 | 1.5419 | 1.5448 | 1.5388 | ||
| 607 | 2004.10.15 04:47 | modify | 260 | 1.00 | 1.5419 | 1.5448 | 1.5387 | ||
| 608 | 2004.10.15 05:35 | modify | 260 | 1.00 | 1.5419 | 1.5448 | 1.5386 | ||
| 609 | 2004.10.15 07:18 | close | 260 | 1.00 | 1.5416 | 1.5448 | 1.5386 | 27.44 | 16998.44 |
| 610 | 2004.10.15 22:36 | sell | 261 | 1.00 | 1.5384 | 1.5415 | 1.5354 | ||
| 611 | 2004.10.15 22:45 | modify | 261 | 1.00 | 1.5384 | 1.5415 | 1.5353 | ||
| 612 | 2004.10.18 00:04 | modify | 261 | 1.00 | 1.5384 | 1.5415 | 1.5352 | ||
| 613 | 2004.10.18 00:45 | modify | 261 | 1.00 | 1.5384 | 1.5415 | 1.5351 | ||
| 614 | 2004.10.18 01:00 | modify | 261 | 1.00 | 1.5384 | 1.5415 | 1.5349 | ||
| 615 | 2004.10.18 11:13 | close | 261 | 1.00 | 1.5390 | 1.5415 | 1.5349 | -67.70 | 16930.74 |
| 616 | 2004.10.21 00:31 | buy | 262 | 1.00 | 1.5367 | 1.5334 | 1.5392 | ||
| 617 | 2004.10.21 00:36 | close | 262 | 1.00 | 1.5369 | 1.5334 | 1.5392 | 18.31 | 16949.05 |
| 618 | 2004.10.21 05:15 | sell | 263 | 1.00 | 1.5372 | 1.5400 | 1.5347 | ||
| 619 | 2004.10.21 06:31 | modify | 263 | 1.00 | 1.5372 | 1.5400 | 1.5346 | ||
| 620 | 2004.10.21 07:00 | close | 263 | 1.00 | 1.5369 | 1.5400 | 1.5346 | 27.45 | 16976.50 |
| 621 | 2004.10.22 03:26 | sell | 264 | 1.00 | 1.5371 | 1.5401 | 1.5343 | ||
| 622 | 2004.10.22 03:45 | modify | 264 | 1.00 | 1.5371 | 1.5401 | 1.5339 | ||
| 623 | 2004.10.22 04:00 | modify | 264 | 1.00 | 1.5371 | 1.5401 | 1.5338 | ||
| 624 | 2004.10.22 09:01 | close | 264 | 1.00 | 1.5376 | 1.5401 | 1.5338 | -45.75 | 16930.75 |
| 625 | 2004.10.22 20:00 | buy | 265 | 1.00 | 1.5359 | 1.5323 | 1.5394 | ||
| 626 | 2004.10.22 20:15 | close | 265 | 1.00 | 1.5356 | 1.5323 | 1.5394 | -27.46 | 16903.29 |
| 627 | 2004.10.22 21:50 | buy | 266 | 1.00 | 1.5350 | 1.5317 | 1.5383 | ||
| 628 | 2004.10.22 21:51 | close | 266 | 1.00 | 1.5356 | 1.5317 | 1.5383 | 54.92 | 16958.21 |
| 629 | 2004.10.22 21:52 | buy | 267 | 1.00 | 1.5352 | 1.5317 | 1.5383 | ||
| 630 | 2004.10.22 21:54 | close | 267 | 1.00 | 1.5355 | 1.5317 | 1.5383 | 27.46 | 16985.67 |
| 631 | 2004.10.25 00:02 | buy | 268 | 1.00 | 1.5343 | 1.5315 | 1.5374 | ||
| 632 | 2004.10.25 00:30 | modify | 268 | 1.00 | 1.5343 | 1.5315 | 1.5375 | ||
| 633 | 2004.10.25 00:53 | close | 268 | 1.00 | 1.5347 | 1.5315 | 1.5375 | 36.61 | 17022.28 |
| 634 | 2004.10.25 03:10 | buy | 269 | 1.00 | 1.5331 | 1.5299 | 1.5355 | ||
| 635 | 2004.10.25 03:15 | modify | 269 | 1.00 | 1.5331 | 1.5299 | 1.5357 | ||
| 636 | 2004.10.25 03:15 | close | 269 | 1.00 | 1.5334 | 1.5299 | 1.5357 | 27.45 | 17049.73 |
| 637 | 2004.10.25 20:00 | sell | 270 | 1.00 | 1.5335 | 1.5365 | 1.5295 | ||
| 638 | 2004.10.25 20:11 | close | 270 | 1.00 | 1.5333 | 1.5365 | 1.5295 | 18.30 | 17068.03 |
| 639 | 2004.10.25 20:12 | sell | 271 | 1.00 | 1.5332 | 1.5365 | 1.5295 | ||
| 640 | 2004.10.25 20:15 | close | 271 | 1.00 | 1.5329 | 1.5365 | 1.5295 | 27.44 | 17095.47 |
| 641 | 2004.10.26 23:50 | buy | 272 | 1.00 | 1.5327 | 1.5296 | 1.5347 | ||
| 642 | 2004.10.26 23:55 | close | 272 | 1.00 | 1.5330 | 1.5296 | 1.5347 | 27.45 | 17122.92 |
| 643 | 2004.10.27 20:36 | sell | 273 | 1.00 | 1.5348 | 1.5380 | 1.5310 | ||
| 644 | 2004.10.27 20:47 | close | 273 | 1.00 | 1.5345 | 1.5380 | 1.5310 | 27.45 | 17150.37 |
| 645 | 2004.10.28 04:56 | buy | 274 | 1.00 | 1.5329 | 1.5296 | 1.5351 | ||
| 646 | 2004.10.28 04:57 | close | 274 | 1.00 | 1.5331 | 1.5296 | 1.5351 | 18.31 | 17168.68 |
| 647 | 2004.10.28 06:20 | buy | 275 | 1.00 | 1.5326 | 1.5294 | 1.5346 | ||
| 648 | 2004.10.28 06:24 | close | 275 | 1.00 | 1.5328 | 1.5294 | 1.5346 | 18.32 | 17187.00 |
| 649 | 2004.10.28 20:31 | sell | 276 | 1.00 | 1.5287 | 1.5324 | 1.5226 | ||
| 650 | 2004.10.28 20:45 | modify | 276 | 1.00 | 1.5287 | 1.5324 | 1.5225 | ||
| 651 | 2004.10.28 21:15 | modify | 276 | 1.00 | 1.5287 | 1.5324 | 1.5222 | ||
| 652 | 2004.10.28 22:16 | modify | 276 | 1.00 | 1.5287 | 1.5324 | 1.5221 | ||
| 653 | 2004.10.29 04:01 | close | 276 | 1.00 | 1.5299 | 1.5324 | 1.5221 | -122.60 | 17064.40 |
| 654 | 2004.10.29 04:01 | buy | 277 | 1.00 | 1.5298 | 1.5266 | 1.5321 | ||
| 655 | 2004.10.29 04:01 | close | 277 | 1.00 | 1.5303 | 1.5266 | 1.5321 | 45.77 | 17110.17 |
| 656 | 2004.11.01 00:02 | sell | 278 | 1.00 | 1.5288 | 1.5320 | 1.5246 | ||
| 657 | 2004.11.01 00:12 | close | 278 | 1.00 | 1.5286 | 1.5320 | 1.5246 | 18.30 | 17128.47 |
| 658 | 2004.11.02 01:38 | buy | 279 | 1.00 | 1.5320 | 1.5288 | 1.5339 | ||
| 659 | 2004.11.02 01:45 | close | 279 | 1.00 | 1.5318 | 1.5288 | 1.5339 | -18.31 | 17110.16 |
| 660 | 2004.11.02 02:15 | buy | 280 | 1.00 | 1.5315 | 1.5283 | 1.5339 | ||
| 661 | 2004.11.02 07:15 | close | 280 | 1.00 | 1.5315 | 1.5283 | 1.5339 | 0.00 | 17110.16 |
| 662 | 2004.11.02 21:04 | buy | 281 | 1.00 | 1.5338 | 1.5304 | 1.5365 | ||
| 663 | 2004.11.02 21:09 | close | 281 | 1.00 | 1.5341 | 1.5304 | 1.5365 | 27.46 | 17137.62 |
| 664 | 2004.11.02 21:10 | buy | 282 | 1.00 | 1.5338 | 1.5304 | 1.5365 | ||
| 665 | 2004.11.02 21:15 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5366 | ||
| 666 | 2004.11.02 21:30 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5367 | ||
| 667 | 2004.11.02 21:45 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5369 | ||
| 668 | 2004.11.02 22:00 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5370 | ||
| 669 | 2004.11.02 22:15 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5371 | ||
| 670 | 2004.11.02 22:30 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5372 | ||
| 671 | 2004.11.02 23:00 | modify | 282 | 1.00 | 1.5338 | 1.5304 | 1.5373 | ||
| 672 | 2004.11.03 05:56 | close | 282 | 1.00 | 1.5340 | 1.5304 | 1.5373 | 24.35 | 17161.97 |
| 673 | 2004.11.03 05:56 | sell | 283 | 1.00 | 1.5341 | 1.5372 | 1.5304 | ||
| 674 | 2004.11.03 06:05 | close | 283 | 1.00 | 1.5338 | 1.5372 | 1.5304 | 27.44 | 17189.41 |
| 675 | 2004.11.04 00:07 | sell | 284 | 1.00 | 1.5309 | 1.5342 | 1.5271 | ||
| 676 | 2004.11.04 00:56 | close | 284 | 1.00 | 1.5302 | 1.5342 | 1.5271 | 64.04 | 17253.45 |
| 677 | 2004.11.04 01:02 | sell | 285 | 1.00 | 1.5314 | 1.5346 | 1.5276 | ||
| 678 | 2004.11.04 01:03 | close | 285 | 1.00 | 1.5312 | 1.5346 | 1.5276 | 18.30 | 17271.75 |
| 679 | 2004.11.04 04:53 | sell | 286 | 1.00 | 1.5310 | 1.5342 | 1.5274 | ||
| 680 | 2004.11.04 04:58 | close | 286 | 1.00 | 1.5307 | 1.5342 | 1.5274 | 27.44 | 17299.19 |
| 681 | 2004.11.04 05:01 | sell | 287 | 1.00 | 1.5310 | 1.5342 | 1.5275 | ||
| 682 | 2004.11.04 05:06 | close | 287 | 1.00 | 1.5307 | 1.5342 | 1.5275 | 27.44 | 17326.63 |
| 683 | 2004.11.04 23:11 | sell | 288 | 1.00 | 1.5292 | 1.5324 | 1.5255 | ||
| 684 | 2004.11.04 23:25 | close | 288 | 1.00 | 1.5289 | 1.5324 | 1.5255 | 27.45 | 17354.08 |
| 685 | 2004.11.05 03:43 | buy | 289 | 1.00 | 1.5281 | 1.5251 | 1.5306 | ||
| 686 | 2004.11.05 03:43 | close | 289 | 1.00 | 1.5284 | 1.5251 | 1.5306 | 27.46 | 17381.54 |
| 687 | 2004.11.05 03:44 | buy | 290 | 1.00 | 1.5283 | 1.5251 | 1.5306 | ||
| 688 | 2004.11.05 03:45 | modify | 290 | 1.00 | 1.5283 | 1.5251 | 1.5307 | ||
| 689 | 2004.11.05 04:00 | close | 290 | 1.00 | 1.5286 | 1.5251 | 1.5307 | 27.45 | 17408.99 |
| 690 | 2004.11.05 05:03 | buy | 291 | 1.00 | 1.5282 | 1.5250 | 1.5306 | ||
| 691 | 2004.11.05 05:03 | close | 291 | 1.00 | 1.5286 | 1.5250 | 1.5306 | 36.61 | 17445.60 |
| 692 | 2004.11.05 05:20 | buy | 292 | 1.00 | 1.5283 | 1.5251 | 1.5304 | ||
| 693 | 2004.11.05 05:21 | close | 292 | 1.00 | 1.5286 | 1.5251 | 1.5304 | 27.45 | 17473.05 |
| 694 | 2004.11.05 05:21 | buy | 293 | 1.00 | 1.5283 | 1.5251 | 1.5304 | ||
| 695 | 2004.11.05 05:23 | close | 293 | 1.00 | 1.5286 | 1.5251 | 1.5304 | 27.45 | 17500.50 |
| 696 | 2004.11.05 05:55 | buy | 294 | 1.00 | 1.5283 | 1.5251 | 1.5302 | ||
| 697 | 2004.11.05 06:06 | close | 294 | 1.00 | 1.5286 | 1.5251 | 1.5302 | 27.45 | 17527.95 |
| 698 | 2004.11.08 00:59 | sell | 295 | 1.00 | 1.5273 | 1.5307 | 1.5227 | ||
| 699 | 2004.11.08 01:00 | modify | 295 | 1.00 | 1.5273 | 1.5307 | 1.5226 | ||
| 700 | 2004.11.08 01:15 | modify | 295 | 1.00 | 1.5273 | 1.5307 | 1.5225 | ||
| 701 | 2004.11.08 01:46 | modify | 295 | 1.00 | 1.5273 | 1.5307 | 1.5224 | ||
| 702 | 2004.11.08 02:15 | modify | 295 | 1.00 | 1.5273 | 1.5307 | 1.5221 | ||
| 703 | 2004.11.08 08:31 | close | 295 | 1.00 | 1.5274 | 1.5307 | 1.5221 | -9.14 | 17518.81 |
| 704 | 2004.11.08 22:04 | buy | 296 | 1.00 | 1.5253 | 1.5221 | 1.5279 | ||
| 705 | 2004.11.08 22:04 | close | 296 | 1.00 | 1.5259 | 1.5221 | 1.5279 | 54.92 | 17573.73 |
| 706 | 2004.11.08 23:57 | sell | 297 | 1.00 | 1.5267 | 1.5297 | 1.5240 | ||
| 707 | 2004.11.09 00:00 | close | 297 | 1.00 | 1.5260 | 1.5297 | 1.5240 | 51.24 | 17624.97 |
| 708 | 2004.11.09 02:11 | sell | 298 | 1.00 | 1.5265 | 1.5295 | 1.5239 | ||
| 709 | 2004.11.09 02:21 | close | 298 | 1.00 | 1.5262 | 1.5295 | 1.5239 | 27.45 | 17652.42 |
| 710 | 2004.11.09 02:30 | sell | 299 | 1.00 | 1.5269 | 1.5297 | 1.5240 | ||
| 711 | 2004.11.09 02:31 | close | 299 | 1.00 | 1.5266 | 1.5297 | 1.5240 | 27.45 | 17679.87 |
| 712 | 2004.11.09 02:35 | sell | 300 | 1.00 | 1.5267 | 1.5297 | 1.5240 | ||
| 713 | 2004.11.09 02:41 | close | 300 | 1.00 | 1.5264 | 1.5297 | 1.5240 | 27.45 | 17707.32 |
| 714 | 2004.11.09 02:47 | sell | 301 | 1.00 | 1.5267 | 1.5297 | 1.5240 | ||
| 715 | 2004.11.09 02:47 | close | 301 | 1.00 | 1.5264 | 1.5297 | 1.5240 | 27.44 | 17734.76 |
| 716 | 2004.11.09 02:48 | sell | 302 | 1.00 | 1.5267 | 1.5297 | 1.5240 | ||
| 717 | 2004.11.09 02:50 | close | 302 | 1.00 | 1.5264 | 1.5297 | 1.5240 | 27.44 | 17762.20 |
| 718 | 2004.11.09 04:15 | sell | 303 | 1.00 | 1.5273 | 1.5300 | 1.5244 | ||
| 719 | 2004.11.09 04:15 | close | 303 | 1.00 | 1.5270 | 1.5300 | 1.5244 | 27.45 | 17789.65 |
| 720 | 2004.11.09 04:24 | sell | 304 | 1.00 | 1.5275 | 1.5300 | 1.5244 | ||
| 721 | 2004.11.09 04:24 | close | 304 | 1.00 | 1.5270 | 1.5300 | 1.5244 | 45.75 | 17835.40 |
| 722 | 2004.11.10 05:55 | sell | 305 | 1.00 | 1.5271 | 1.5300 | 1.5247 | ||
| 723 | 2004.11.10 06:03 | close | 305 | 1.00 | 1.5266 | 1.5300 | 1.5247 | 45.75 | 17881.15 |
| 724 | 2004.11.12 01:39 | buy | 306 | 1.00 | 1.5197 | 1.5164 | 1.5221 | ||
| 725 | 2004.11.12 01:41 | close | 306 | 1.00 | 1.5200 | 1.5164 | 1.5221 | 27.46 | 17908.61 |
| 726 | 2004.11.12 03:18 | buy | 307 | 1.00 | 1.5199 | 1.5166 | 1.5223 | ||
| 727 | 2004.11.12 03:47 | modify | 307 | 1.00 | 1.5199 | 1.5166 | 1.5224 | ||
| 728 | 2004.11.12 04:31 | close | 307 | 1.00 | 1.5202 | 1.5166 | 1.5224 | 27.46 | 17936.07 |
| 729 | 2004.11.12 04:43 | buy | 308 | 1.00 | 1.5197 | 1.5163 | 1.5223 | ||
| 730 | 2004.11.12 04:56 | close | 308 | 1.00 | 1.5200 | 1.5163 | 1.5223 | 27.46 | 17963.53 |
| 731 | 2004.11.12 20:00 | buy | 309 | 1.00 | 1.5188 | 1.5153 | 1.5238 | ||
| 732 | 2004.11.12 20:02 | close | 309 | 1.00 | 1.5190 | 1.5153 | 1.5238 | 18.31 | 17981.84 |
| 733 | 2004.11.12 20:03 | buy | 310 | 1.00 | 1.5190 | 1.5153 | 1.5238 | ||
| 734 | 2004.11.12 20:05 | close | 310 | 1.00 | 1.5192 | 1.5153 | 1.5238 | 18.30 | 18000.14 |
| 735 | 2004.11.12 20:05 | buy | 311 | 1.00 | 1.5190 | 1.5153 | 1.5238 | ||
| 736 | 2004.11.12 20:53 | close | 311 | 1.00 | 1.5193 | 1.5153 | 1.5238 | 27.45 | 18027.59 |
| 737 | 2004.11.15 22:17 | buy | 312 | 1.00 | 1.5264 | 1.5232 | 1.5286 | ||
| 738 | 2004.11.15 22:31 | modify | 312 | 1.00 | 1.5264 | 1.5232 | 1.5288 | ||
| 739 | 2004.11.15 22:34 | close | 312 | 1.00 | 1.5267 | 1.5232 | 1.5288 | 27.46 | 18055.05 |
| 740 | 2004.11.15 23:17 | buy | 313 | 1.00 | 1.5265 | 1.5231 | 1.5294 | ||
| 741 | 2004.11.15 23:20 | close | 313 | 1.00 | 1.5268 | 1.5231 | 1.5294 | 27.45 | 18082.50 |
| 742 | 2004.11.15 23:31 | buy | 314 | 1.00 | 1.5264 | 1.5230 | 1.5295 | ||
| 743 | 2004.11.15 23:53 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5296 | ||
| 744 | 2004.11.16 00:00 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5298 | ||
| 745 | 2004.11.16 00:20 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5299 | ||
| 746 | 2004.11.16 00:30 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5300 | ||
| 747 | 2004.11.16 00:46 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5301 | ||
| 748 | 2004.11.16 01:00 | modify | 314 | 1.00 | 1.5264 | 1.5230 | 1.5302 | ||
| 749 | 2004.11.16 10:09 | s/l | 314 | 1.00 | 1.5230 | 1.5230 | 1.5302 | -305.14 | 17777.36 |
| 750 | 2004.11.16 22:07 | buy | 315 | 1.00 | 1.5242 | 1.5210 | 1.5265 | ||
| 751 | 2004.11.16 22:15 | close | 315 | 1.00 | 1.5237 | 1.5210 | 1.5265 | -45.77 | 17731.59 |
| 752 | 2004.11.16 22:30 | buy | 316 | 1.00 | 1.5238 | 1.5206 | 1.5265 | ||
| 753 | 2004.11.16 23:15 | modify | 316 | 1.00 | 1.5238 | 1.5206 | 1.5266 | ||
| 754 | 2004.11.17 02:54 | close | 316 | 1.00 | 1.5241 | 1.5206 | 1.5266 | 33.49 | 17765.08 |
| 755 | 2004.11.18 04:31 | sell | 317 | 1.00 | 1.5164 | 1.5199 | 1.5117 | ||
| 756 | 2004.11.18 04:45 | close | 317 | 1.00 | 1.5161 | 1.5199 | 1.5117 | 27.45 | 17792.53 |
| 757 | 2004.11.18 20:01 | buy | 318 | 1.00 | 1.5168 | 1.5134 | 1.5200 | ||
| 758 | 2004.11.18 20:19 | close | 318 | 1.00 | 1.5171 | 1.5134 | 1.5200 | 27.46 | 17819.99 |
| 759 | 2004.11.18 20:25 | buy | 319 | 1.00 | 1.5167 | 1.5133 | 1.5200 | ||
| 760 | 2004.11.18 20:29 | close | 319 | 1.00 | 1.5169 | 1.5133 | 1.5200 | 18.30 | 17838.29 |
| 761 | 2004.11.19 20:50 | sell | 320 | 1.00 | 1.5135 | 1.5165 | 1.5105 | ||
| 762 | 2004.11.19 20:52 | close | 320 | 1.00 | 1.5133 | 1.5165 | 1.5105 | 18.30 | 17856.59 |
| 763 | 2004.11.22 00:23 | sell | 321 | 1.00 | 1.5134 | 1.5164 | 1.5103 | ||
| 764 | 2004.11.22 00:30 | modify | 321 | 1.00 | 1.5134 | 1.5164 | 1.5102 | ||
| 765 | 2004.11.22 01:30 | modify | 321 | 1.00 | 1.5134 | 1.5164 | 1.5101 | ||
| 766 | 2004.11.22 01:58 | close | 321 | 1.00 | 1.5129 | 1.5164 | 1.5101 | 45.76 | 17902.35 |
| 767 | 2004.11.22 23:21 | buy | 322 | 1.00 | 1.5164 | 1.5132 | 1.5187 | ||
| 768 | 2004.11.23 00:11 | close | 322 | 1.00 | 1.5166 | 1.5132 | 1.5187 | 24.35 | 17926.70 |
| 769 | 2004.11.23 01:58 | sell | 323 | 1.00 | 1.5179 | 1.5208 | 1.5151 | ||
| 770 | 2004.11.23 03:33 | close | 323 | 1.00 | 1.5176 | 1.5208 | 1.5151 | 27.45 | 17954.15 |
| 771 | 2004.11.23 21:27 | sell | 324 | 1.00 | 1.5157 | 1.5190 | 1.5117 | ||
| 772 | 2004.11.23 21:46 | modify | 324 | 1.00 | 1.5157 | 1.5190 | 1.5116 | ||
| 773 | 2004.11.24 01:02 | close | 324 | 1.00 | 1.5154 | 1.5190 | 1.5116 | 14.65 | 17968.80 |
| 774 | 2004.11.25 22:53 | sell | 325 | 1.00 | 1.5117 | 1.5147 | 1.5092 | ||
| 775 | 2004.11.25 22:59 | close | 325 | 1.00 | 1.5114 | 1.5147 | 1.5092 | 27.45 | 17996.25 |
| 776 | 2004.11.26 02:51 | buy | 326 | 1.00 | 1.5106 | 1.5074 | 1.5128 | ||
| 777 | 2004.11.26 03:00 | close | 326 | 1.00 | 1.5103 | 1.5074 | 1.5128 | -27.46 | 17968.79 |
| 778 | 2004.11.26 03:16 | buy | 327 | 1.00 | 1.5106 | 1.5073 | 1.5128 | ||
| 779 | 2004.11.26 04:14 | close | 327 | 1.00 | 1.5109 | 1.5073 | 1.5128 | 27.46 | 17996.25 |
| 780 | 2004.11.26 04:16 | buy | 328 | 1.00 | 1.5105 | 1.5072 | 1.5128 | ||
| 781 | 2004.11.26 04:16 | close | 328 | 1.00 | 1.5108 | 1.5072 | 1.5128 | 27.46 | 18023.71 |
| 782 | 2004.11.26 04:25 | buy | 329 | 1.00 | 1.5105 | 1.5072 | 1.5128 | ||
| 783 | 2004.11.26 04:30 | close | 329 | 1.00 | 1.5108 | 1.5072 | 1.5128 | 27.46 | 18051.17 |
| 784 | 2004.11.26 06:21 | sell | 330 | 1.00 | 1.5120 | 1.5150 | 1.5094 | ||
| 785 | 2004.11.26 06:23 | close | 330 | 1.00 | 1.5117 | 1.5150 | 1.5094 | 27.45 | 18078.62 |
| 786 | 2004.11.26 06:25 | buy | 331 | 1.00 | 1.5103 | 1.5072 | 1.5128 | ||
| 787 | 2004.11.26 06:25 | close | 331 | 1.00 | 1.5108 | 1.5072 | 1.5128 | 45.77 | 18124.39 |
| 788 | 2004.11.29 00:01 | sell | 332 | 1.00 | 1.5151 | 1.5181 | 1.5111 | ||
| 789 | 2004.11.29 00:02 | close | 332 | 1.00 | 1.5147 | 1.5181 | 1.5111 | 36.60 | 18160.99 |
| 790 | 2004.11.29 03:14 | sell | 333 | 1.00 | 1.5151 | 1.5182 | 1.5116 | ||
| 791 | 2004.11.29 03:15 | close | 333 | 1.00 | 1.5146 | 1.5182 | 1.5116 | 45.75 | 18206.74 |
| 792 | 2004.11.29 06:11 | buy | 334 | 1.00 | 1.5138 | 1.5108 | 1.5164 | ||
| 793 | 2004.11.29 06:11 | close | 334 | 1.00 | 1.5141 | 1.5108 | 1.5164 | 27.47 | 18234.21 |
| 794 | 2004.11.29 06:40 | buy | 335 | 1.00 | 1.5141 | 1.5108 | 1.5164 | ||
| 795 | 2004.11.29 06:42 | close | 335 | 1.00 | 1.5144 | 1.5108 | 1.5164 | 27.46 | 18261.67 |
| 796 | 2004.11.30 03:44 | buy | 336 | 1.00 | 1.5153 | 1.5119 | 1.5185 | ||
| 797 | 2004.11.30 03:44 | close | 336 | 1.00 | 1.5156 | 1.5119 | 1.5185 | 27.46 | 18289.13 |
| 798 | 2004.11.30 03:54 | buy | 337 | 1.00 | 1.5154 | 1.5119 | 1.5185 | ||
| 799 | 2004.11.30 05:13 | close | 337 | 1.00 | 1.5156 | 1.5119 | 1.5185 | 18.31 | 18307.44 |
| 800 | 2004.11.30 21:00 | sell | 338 | 1.00 | 1.5148 | 1.5188 | 1.5071 | ||
| 801 | 2004.11.30 21:00 | close | 338 | 1.00 | 1.5145 | 1.5188 | 1.5071 | 27.45 | 18334.89 |
| 802 | 2004.11.30 21:06 | sell | 339 | 1.00 | 1.5148 | 1.5188 | 1.5071 | ||
| 803 | 2004.12.01 04:13 | close | 339 | 1.00 | 1.5146 | 1.5188 | 1.5071 | 5.49 | 18340.38 |
| 804 | 2004.12.01 04:19 | buy | 340 | 1.00 | 1.5144 | 1.5109 | 1.5181 | ||
| 805 | 2004.12.01 04:35 | close | 340 | 1.00 | 1.5147 | 1.5109 | 1.5181 | 27.46 | 18367.84 |
| 806 | 2004.12.01 06:29 | buy | 341 | 1.00 | 1.5138 | 1.5102 | 1.5177 | ||
| 807 | 2004.12.01 07:03 | close | 341 | 1.00 | 1.5141 | 1.5102 | 1.5177 | 27.46 | 18395.30 |
| 808 | 2004.12.03 05:04 | sell | 342 | 1.00 | 1.5295 | 1.5326 | 1.5260 | ||
| 809 | 2004.12.03 05:06 | close | 342 | 1.00 | 1.5290 | 1.5326 | 1.5260 | 45.76 | 18441.06 |
| 810 | 2004.12.03 20:00 | buy | 343 | 1.00 | 1.5219 | 1.5185 | 1.5317 | ||
| 811 | 2004.12.03 20:15 | modify | 343 | 1.00 | 1.5219 | 1.5185 | 1.5321 | ||
| 812 | 2004.12.03 20:30 | modify | 343 | 1.00 | 1.5219 | 1.5185 | 1.5324 | ||
| 813 | 2004.12.03 20:45 | modify | 343 | 1.00 | 1.5219 | 1.5185 | 1.5328 | ||
| 814 | 2004.12.03 21:14 | close | 343 | 1.00 | 1.5222 | 1.5185 | 1.5328 | 27.46 | 18468.52 |
| 815 | 2004.12.03 21:21 | buy | 344 | 1.00 | 1.5220 | 1.5170 | 1.5327 | ||
| 816 | 2004.12.03 21:45 | modify | 344 | 1.00 | 1.5220 | 1.5170 | 1.5328 | ||
| 817 | 2004.12.06 01:47 | close | 344 | 1.00 | 1.5223 | 1.5170 | 1.5328 | 33.50 | 18502.02 |
| 818 | 2004.12.07 01:06 | buy | 345 | 1.00 | 1.5287 | 1.5252 | 1.5326 | ||
| 819 | 2004.12.07 01:15 | modify | 345 | 1.00 | 1.5287 | 1.5252 | 1.5328 | ||
| 820 | 2004.12.07 01:30 | modify | 345 | 1.00 | 1.5287 | 1.5252 | 1.5329 | ||
| 821 | 2004.12.07 01:36 | close | 345 | 1.00 | 1.5290 | 1.5252 | 1.5329 | 27.47 | 18529.49 |
| 822 | 2004.12.07 02:01 | buy | 346 | 1.00 | 1.5283 | 1.5246 | 1.5328 | ||
| 823 | 2004.12.07 02:15 | modify | 346 | 1.00 | 1.5283 | 1.5246 | 1.5335 | ||
| 824 | 2004.12.07 02:31 | modify | 346 | 1.00 | 1.5283 | 1.5246 | 1.5337 | ||
| 825 | 2004.12.07 02:39 | close | 346 | 1.00 | 1.5287 | 1.5246 | 1.5337 | 36.61 | 18566.10 |
| 826 | 2004.12.07 03:21 | buy | 347 | 1.00 | 1.5277 | 1.5241 | 1.5320 | ||
| 827 | 2004.12.07 03:43 | close | 347 | 1.00 | 1.5280 | 1.5241 | 1.5320 | 27.46 | 18593.56 |
| 828 | 2004.12.08 01:20 | buy | 348 | 1.00 | 1.5312 | 1.5279 | 1.5340 | ||
| 829 | 2004.12.08 01:31 | close | 348 | 1.00 | 1.5310 | 1.5279 | 1.5340 | -18.31 | 18575.25 |
| 830 | 2004.12.08 02:02 | buy | 349 | 1.00 | 1.5312 | 1.5278 | 1.5341 | ||
| 831 | 2004.12.08 02:05 | close | 349 | 1.00 | 1.5315 | 1.5278 | 1.5341 | 27.46 | 18602.71 |
| 832 | 2004.12.08 02:20 | buy | 350 | 1.00 | 1.5312 | 1.5278 | 1.5340 | ||
| 833 | 2004.12.08 02:21 | close | 350 | 1.00 | 1.5314 | 1.5278 | 1.5340 | 18.31 | 18621.02 |
| 834 | 2004.12.08 02:25 | buy | 351 | 1.00 | 1.5311 | 1.5278 | 1.5340 | ||
| 835 | 2004.12.08 02:27 | close | 351 | 1.00 | 1.5313 | 1.5278 | 1.5340 | 18.31 | 18639.33 |
| 836 | 2004.12.08 02:35 | buy | 352 | 1.00 | 1.5312 | 1.5278 | 1.5339 | ||
| 837 | 2004.12.08 03:10 | close | 352 | 1.00 | 1.5314 | 1.5278 | 1.5339 | 18.30 | 18657.63 |
| 838 | 2004.12.08 05:48 | sell | 353 | 1.00 | 1.5324 | 1.5354 | 1.5297 | ||
| 839 | 2004.12.08 08:09 | close | 353 | 1.00 | 1.5321 | 1.5354 | 1.5297 | 27.45 | 18685.08 |
| 840 | 2004.12.08 20:38 | buy | 354 | 1.00 | 1.5333 | 1.5297 | 1.5370 | ||
| 841 | 2004.12.08 20:45 | close | 354 | 1.00 | 1.5319 | 1.5297 | 1.5370 | -128.15 | 18556.93 |
| 842 | 2004.12.10 01:39 | sell | 355 | 1.00 | 1.5317 | 1.5349 | 1.5278 | ||
| 843 | 2004.12.10 01:40 | close | 355 | 1.00 | 1.5315 | 1.5349 | 1.5278 | 18.30 | 18575.23 |
| 844 | 2004.12.10 02:22 | sell | 356 | 1.00 | 1.5317 | 1.5349 | 1.5277 | ||
| 845 | 2004.12.10 02:38 | close | 356 | 1.00 | 1.5315 | 1.5349 | 1.5277 | 18.30 | 18593.53 |
| 846 | 2004.12.10 22:20 | buy | 357 | 1.00 | 1.5352 | 1.5316 | 1.5391 | ||
| 847 | 2004.12.10 22:45 | modify | 357 | 1.00 | 1.5352 | 1.5316 | 1.5392 | ||
| 848 | 2004.12.13 00:02 | close | 357 | 1.00 | 1.5357 | 1.5316 | 1.5392 | 51.81 | 18645.34 |
| 849 | 2004.12.13 02:16 | buy | 358 | 1.00 | 1.5339 | 1.5303 | 1.5379 | ||
| 850 | 2004.12.13 02:29 | close | 358 | 1.00 | 1.5344 | 1.5303 | 1.5379 | 45.77 | 18691.11 |
| 851 | 2004.12.13 02:29 | buy | 359 | 1.00 | 1.5339 | 1.5303 | 1.5379 | ||
| 852 | 2004.12.13 02:56 | close | 359 | 1.00 | 1.5341 | 1.5303 | 1.5379 | 18.31 | 18709.42 |
| 853 | 2004.12.13 20:18 | sell | 360 | 1.00 | 1.5361 | 1.5391 | 1.5331 | ||
| 854 | 2004.12.13 20:30 | close | 360 | 1.00 | 1.5358 | 1.5391 | 1.5331 | 27.45 | 18736.87 |
| 855 | 2004.12.13 22:41 | sell | 361 | 1.00 | 1.5362 | 1.5392 | 1.5336 | ||
| 856 | 2004.12.13 22:59 | close | 361 | 1.00 | 1.5360 | 1.5392 | 1.5336 | 18.30 | 18755.17 |
| 857 | 2004.12.15 06:28 | buy | 362 | 1.00 | 1.5347 | 1.5317 | 1.5361 | ||
| 858 | 2004.12.15 07:16 | modify | 362 | 1.00 | 1.5347 | 1.5317 | 1.5362 | ||
| 859 | 2004.12.15 07:22 | close | 362 | 1.00 | 1.5351 | 1.5317 | 1.5362 | 36.62 | 18791.79 |
| 860 | 2004.12.22 06:24 | buy | 363 | 1.00 | 1.5421 | 1.5388 | 1.5443 | ||
| 861 | 2004.12.22 06:30 | modify | 363 | 1.00 | 1.5421 | 1.5388 | 1.5444 | ||
| 862 | 2004.12.22 08:42 | close | 363 | 1.00 | 1.5424 | 1.5388 | 1.5444 | 27.46 | 18819.25 |
| 863 | 2004.12.23 21:34 | sell | 364 | 1.00 | 1.5453 | 1.5483 | 1.5424 | ||
| 864 | 2004.12.23 23:33 | close | 364 | 1.00 | 1.5450 | 1.5483 | 1.5424 | 27.45 | 18846.70 |
| 865 | 2004.12.24 01:53 | buy | 365 | 1.00 | 1.5442 | 1.5408 | 1.5468 | ||
| 866 | 2004.12.24 01:56 | close | 365 | 1.00 | 1.5445 | 1.5408 | 1.5468 | 27.46 | 18874.16 |
| 867 | 2004.12.24 06:58 | buy | 366 | 1.00 | 1.5441 | 1.5408 | 1.5463 | ||
| 868 | 2004.12.24 07:00 | close | 366 | 1.00 | 1.5438 | 1.5408 | 1.5463 | -27.46 | 18846.70 |
| 869 | 2004.12.27 00:18 | buy | 367 | 1.00 | 1.5459 | 1.5429 | 1.5478 | ||
| 870 | 2004.12.27 00:20 | close | 367 | 1.00 | 1.5462 | 1.5429 | 1.5478 | 27.45 | 18874.15 |
| 871 | 2004.12.27 00:21 | buy | 368 | 1.00 | 1.5457 | 1.5429 | 1.5478 | ||
| 872 | 2004.12.27 00:24 | close | 368 | 1.00 | 1.5462 | 1.5429 | 1.5478 | 45.76 | 18919.91 |
| 873 | 2004.12.27 00:26 | buy | 369 | 1.00 | 1.5461 | 1.5429 | 1.5478 | ||
| 874 | 2004.12.27 00:32 | close | 369 | 1.00 | 1.5464 | 1.5429 | 1.5478 | 27.45 | 18947.36 |
| 875 | 2004.12.27 00:40 | buy | 370 | 1.00 | 1.5461 | 1.5429 | 1.5477 | ||
| 876 | 2004.12.27 00:41 | close | 370 | 1.00 | 1.5464 | 1.5429 | 1.5477 | 27.45 | 18974.81 |
| 877 | 2004.12.27 00:41 | buy | 371 | 1.00 | 1.5461 | 1.5429 | 1.5477 | ||
| 878 | 2004.12.27 00:42 | close | 371 | 1.00 | 1.5464 | 1.5429 | 1.5477 | 27.45 | 19002.26 |
| 879 | 2004.12.27 01:14 | buy | 372 | 1.00 | 1.5461 | 1.5429 | 1.5477 | ||
| 880 | 2004.12.27 01:16 | close | 372 | 1.00 | 1.5464 | 1.5429 | 1.5477 | 27.45 | 19029.71 |
| 881 | 2004.12.27 01:20 | buy | 373 | 1.00 | 1.5457 | 1.5428 | 1.5477 | ||
| 882 | 2004.12.27 01:20 | close | 373 | 1.00 | 1.5462 | 1.5428 | 1.5477 | 45.75 | 19075.46 |
| 883 | 2004.12.27 02:05 | buy | 374 | 1.00 | 1.5459 | 1.5427 | 1.5476 | ||
| 884 | 2004.12.27 02:38 | close | 374 | 1.00 | 1.5462 | 1.5427 | 1.5476 | 27.45 | 19102.91 |
| 885 | 2004.12.30 02:33 | sell | 375 | 1.00 | 1.5428 | 1.5458 | 1.5402 | ||
| 886 | 2004.12.30 02:33 | close | 375 | 1.00 | 1.5425 | 1.5458 | 1.5402 | 27.45 | 19130.36 |
| 887 | 2004.12.30 20:00 | buy | 376 | 1.00 | 1.5434 | 1.5402 | 1.5474 | ||
| 888 | 2004.12.30 20:24 | close | 376 | 1.00 | 1.5437 | 1.5402 | 1.5474 | 27.45 | 19157.81 |
| 889 | 2004.12.30 20:25 | buy | 377 | 1.00 | 1.5435 | 1.5399 | 1.5474 | ||
| 890 | 2004.12.30 20:27 | close | 377 | 1.00 | 1.5437 | 1.5399 | 1.5474 | 18.31 | 19176.12 |
| 891 | 2004.12.31 00:59 | sell | 378 | 1.00 | 1.5447 | 1.5475 | 1.5411 | ||
| 892 | 2004.12.31 01:02 | close | 378 | 1.00 | 1.5444 | 1.5475 | 1.5411 | 27.44 | 19203.56 |
| 893 | 2005.01.03 02:45 | sell | 379 | 1.00 | 1.5469 | 1.5502 | 1.5429 | ||
| 894 | 2005.01.03 02:45 | close | 379 | 1.00 | 1.5465 | 1.5502 | 1.5429 | 36.59 | 19240.15 |
| 895 | 2005.01.03 04:45 | buy | 380 | 1.00 | 1.5457 | 1.5423 | 1.5495 | ||
| 896 | 2005.01.03 04:45 | close | 380 | 1.00 | 1.5460 | 1.5423 | 1.5495 | 27.46 | 19267.61 |
| 897 | 2005.01.04 04:09 | buy | 381 | 1.00 | 1.5444 | 1.5413 | 1.5467 | ||
| 898 | 2005.01.04 04:16 | close | 381 | 1.00 | 1.5442 | 1.5413 | 1.5467 | -18.31 | 19249.30 |
| 899 | 2005.01.06 21:59 | sell | 382 | 1.00 | 1.5475 | 1.5507 | 1.5433 | ||
| 900 | 2005.01.06 22:00 | modify | 382 | 1.00 | 1.5475 | 1.5507 | 1.5432 | ||
| 901 | 2005.01.06 22:00 | close | 382 | 1.00 | 1.5473 | 1.5507 | 1.5432 | 18.30 | 19267.60 |
| 902 | 2005.01.06 22:58 | sell | 383 | 1.00 | 1.5475 | 1.5508 | 1.5430 | ||
| 903 | 2005.01.06 23:00 | modify | 383 | 1.00 | 1.5475 | 1.5508 | 1.5429 | ||
| 904 | 2005.01.06 23:01 | close | 383 | 1.00 | 1.5473 | 1.5508 | 1.5429 | 18.30 | 19285.90 |
| 905 | 2005.01.06 23:18 | sell | 384 | 1.00 | 1.5478 | 1.5511 | 1.5428 | ||
| 906 | 2005.01.06 23:20 | close | 384 | 1.00 | 1.5476 | 1.5511 | 1.5428 | 18.30 | 19304.20 |
| 907 | 2005.01.06 23:21 | sell | 385 | 1.00 | 1.5476 | 1.5511 | 1.5428 | ||
| 908 | 2005.01.06 23:30 | modify | 385 | 1.00 | 1.5476 | 1.5511 | 1.5427 | ||
| 909 | 2005.01.07 00:07 | close | 385 | 1.00 | 1.5474 | 1.5511 | 1.5427 | 5.50 | 19309.70 |
| 910 | 2005.01.07 20:00 | buy | 386 | 1.00 | 1.5475 | 1.5441 | 1.5510 | ||
| 911 | 2005.01.10 00:49 | close | 386 | 1.00 | 1.5477 | 1.5441 | 1.5510 | 24.35 | 19334.04 |
| 912 | 2005.01.10 00:52 | sell | 387 | 1.00 | 1.5481 | 1.5513 | 1.5442 | ||
| 913 | 2005.01.10 00:53 | close | 387 | 1.00 | 1.5478 | 1.5513 | 1.5442 | 27.46 | 19361.50 |
| 914 | 2005.01.10 01:05 | sell | 388 | 1.00 | 1.5482 | 1.5512 | 1.5442 | ||
| 915 | 2005.01.10 01:05 | close | 388 | 1.00 | 1.5479 | 1.5512 | 1.5442 | 27.46 | 19388.96 |
| 916 | 2005.01.10 01:06 | sell | 389 | 1.00 | 1.5480 | 1.5512 | 1.5442 | ||
| 917 | 2005.01.10 01:07 | close | 389 | 1.00 | 1.5478 | 1.5512 | 1.5442 | 18.32 | 19407.28 |
| 918 | 2005.01.10 01:20 | sell | 390 | 1.00 | 1.5481 | 1.5512 | 1.5442 | ||
| 919 | 2005.01.10 01:55 | close | 390 | 1.00 | 1.5478 | 1.5512 | 1.5442 | 27.46 | 19434.74 |
| 920 | 2005.01.11 05:57 | sell | 391 | 1.00 | 1.5458 | 1.5488 | 1.5430 | ||
| 921 | 2005.01.11 06:02 | close | 391 | 1.00 | 1.5455 | 1.5488 | 1.5430 | 27.45 | 19462.19 |
| 922 | 2005.01.11 06:05 | sell | 392 | 1.00 | 1.5458 | 1.5488 | 1.5430 | ||
| 923 | 2005.01.11 06:15 | modify | 392 | 1.00 | 1.5458 | 1.5488 | 1.5429 | ||
| 924 | 2005.01.11 11:09 | close | 392 | 1.00 | 1.5456 | 1.5488 | 1.5429 | 18.30 | 19480.49 |
| 925 | 2005.01.12 00:02 | buy | 393 | 1.00 | 1.5502 | 1.5465 | 1.5547 | ||
| 926 | 2005.01.12 00:02 | close | 393 | 1.00 | 1.5505 | 1.5465 | 1.5547 | 27.46 | 19507.95 |
| 927 | 2005.01.12 00:05 | buy | 394 | 1.00 | 1.5502 | 1.5465 | 1.5547 | ||
| 928 | 2005.01.12 00:16 | close | 394 | 1.00 | 1.5505 | 1.5465 | 1.5547 | 27.45 | 19535.40 |
| 929 | 2005.01.12 20:59 | sell | 395 | 1.00 | 1.5480 | 1.5513 | 1.5434 | ||
| 930 | 2005.01.12 21:03 | close | 395 | 1.00 | 1.5477 | 1.5513 | 1.5434 | 27.46 | 19562.86 |
| 931 | 2005.01.12 21:19 | sell | 396 | 1.00 | 1.5482 | 1.5514 | 1.5434 | ||
| 932 | 2005.01.12 21:33 | close | 396 | 1.00 | 1.5479 | 1.5514 | 1.5434 | 27.46 | 19590.32 |
| 933 | 2005.01.12 21:44 | sell | 397 | 1.00 | 1.5481 | 1.5515 | 1.5435 | ||
| 934 | 2005.01.12 21:45 | modify | 397 | 1.00 | 1.5481 | 1.5515 | 1.5434 | ||
| 935 | 2005.01.13 01:11 | close | 397 | 1.00 | 1.5478 | 1.5515 | 1.5434 | -10.98 | 19579.34 |
| 936 | 2005.01.13 23:28 | buy | 398 | 1.00 | 1.5483 | 1.5449 | 1.5513 | ||
| 937 | 2005.01.13 23:53 | close | 398 | 1.00 | 1.5486 | 1.5449 | 1.5513 | 27.46 | 19606.80 |
| 938 | 2005.01.14 22:54 | buy | 399 | 1.00 | 1.5467 | 1.5431 | 1.5504 | ||
| 939 | 2005.01.14 22:54 | close | 399 | 1.00 | 1.5470 | 1.5431 | 1.5504 | 27.46 | 19634.26 |
| 940 | 2005.01.14 22:57 | buy | 400 | 1.00 | 1.5467 | 1.5431 | 1.5504 | ||
| 941 | 2005.01.17 00:49 | close | 400 | 1.00 | 1.5469 | 1.5431 | 1.5504 | 24.35 | 19658.61 |
| 942 | 2005.01.17 04:28 | sell | 401 | 1.00 | 1.5488 | 1.5519 | 1.5447 | ||
| 943 | 2005.01.17 04:28 | close | 401 | 1.00 | 1.5481 | 1.5519 | 1.5447 | 64.06 | 19722.67 |
| 944 | 2005.01.17 23:48 | buy | 402 | 1.00 | 1.5456 | 1.5423 | 1.5480 | ||
| 945 | 2005.01.17 23:50 | close | 402 | 1.00 | 1.5459 | 1.5423 | 1.5480 | 27.47 | 19750.14 |
| 946 | 2005.01.17 23:51 | buy | 403 | 1.00 | 1.5456 | 1.5423 | 1.5480 | ||
| 947 | 2005.01.17 23:56 | close | 403 | 1.00 | 1.5458 | 1.5423 | 1.5480 | 18.31 | 19768.45 |
| 948 | 2005.01.17 23:59 | buy | 404 | 1.00 | 1.5455 | 1.5423 | 1.5480 | ||
| 949 | 2005.01.18 00:00 | modify | 404 | 1.00 | 1.5455 | 1.5423 | 1.5481 | ||
| 950 | 2005.01.18 00:07 | close | 404 | 1.00 | 1.5457 | 1.5423 | 1.5481 | 24.35 | 19792.80 |
| 951 | 2005.01.18 00:09 | buy | 405 | 1.00 | 1.5455 | 1.5422 | 1.5481 | ||
| 952 | 2005.01.18 00:37 | close | 405 | 1.00 | 1.5457 | 1.5422 | 1.5481 | 18.31 | 19811.11 |
| 953 | 2005.01.18 01:33 | sell | 406 | 1.00 | 1.5473 | 1.5504 | 1.5441 | ||
| 954 | 2005.01.18 01:33 | close | 406 | 1.00 | 1.5470 | 1.5504 | 1.5441 | 27.45 | 19838.56 |
| 955 | 2005.01.18 01:37 | sell | 407 | 1.00 | 1.5473 | 1.5504 | 1.5441 | ||
| 956 | 2005.01.18 01:45 | close | 407 | 1.00 | 1.5470 | 1.5504 | 1.5441 | 27.45 | 19866.01 |
| 957 | 2005.01.18 01:58 | sell | 408 | 1.00 | 1.5473 | 1.5504 | 1.5441 | ||
| 958 | 2005.01.18 02:00 | modify | 408 | 1.00 | 1.5473 | 1.5504 | 1.5439 | ||
| 959 | 2005.01.18 02:15 | modify | 408 | 1.00 | 1.5473 | 1.5504 | 1.5437 | ||
| 960 | 2005.01.18 02:45 | modify | 408 | 1.00 | 1.5473 | 1.5504 | 1.5435 | ||
| 961 | 2005.01.18 02:48 | close | 408 | 1.00 | 1.5470 | 1.5504 | 1.5435 | 27.45 | 19893.46 |
| 962 | 2005.01.18 23:08 | buy | 409 | 1.00 | 1.5435 | 1.5400 | 1.5469 | ||
| 963 | 2005.01.18 23:45 | close | 409 | 1.00 | 1.5433 | 1.5400 | 1.5469 | -18.31 | 19875.15 |
| 964 | 2005.01.19 23:56 | buy | 410 | 1.00 | 1.5415 | 1.5378 | 1.5456 | ||
| 965 | 2005.01.20 02:41 | close | 410 | 1.00 | 1.5419 | 1.5378 | 1.5456 | 54.73 | 19929.88 |
| 966 | 2005.01.21 00:05 | buy | 411 | 1.00 | 1.5420 | 1.5386 | 1.5449 | ||
| 967 | 2005.01.21 00:06 | close | 411 | 1.00 | 1.5425 | 1.5386 | 1.5449 | 45.77 | 19975.65 |
| 968 | 2005.01.21 00:11 | buy | 412 | 1.00 | 1.5420 | 1.5386 | 1.5449 | ||
| 969 | 2005.01.21 00:11 | close | 412 | 1.00 | 1.5425 | 1.5386 | 1.5449 | 45.77 | 20021.42 |
| 970 | 2005.01.21 00:15 | buy | 413 | 1.00 | 1.5420 | 1.5386 | 1.5449 | ||
| 971 | 2005.01.21 00:15 | close | 413 | 1.00 | 1.5427 | 1.5386 | 1.5449 | 64.07 | 20085.49 |
| 972 | 2005.01.21 02:25 | sell | 414 | 1.00 | 1.5439 | 1.5470 | 1.5409 | ||
| 973 | 2005.01.21 03:30 | modify | 414 | 1.00 | 1.5439 | 1.5470 | 1.5404 | ||
| 974 | 2005.01.21 03:45 | modify | 414 | 1.00 | 1.5439 | 1.5470 | 1.5401 | ||
| 975 | 2005.01.21 04:00 | modify | 414 | 1.00 | 1.5439 | 1.5470 | 1.5398 | ||
| 976 | 2005.01.21 04:15 | modify | 414 | 1.00 | 1.5439 | 1.5470 | 1.5397 | ||
| 977 | 2005.01.21 05:09 | modify | 414 | 1.00 | 1.5439 | 1.5470 | 1.5396 | ||
| 978 | 2005.01.21 09:19 | s/l | 414 | 1.00 | 1.5470 | 1.5470 | 1.5396 | -283.68 | 19801.81 |
| 979 | 2005.01.24 02:11 | sell | 415 | 1.00 | 1.5473 | 1.5506 | 1.5430 | ||
| 980 | 2005.01.24 02:19 | close | 415 | 1.00 | 1.5470 | 1.5506 | 1.5430 | 27.45 | 19829.26 |
| 981 | 2005.01.24 23:01 | buy | 416 | 1.00 | 1.5451 | 1.5416 | 1.5488 | ||
| 982 | 2005.01.24 23:35 | close | 416 | 1.00 | 1.5458 | 1.5416 | 1.5488 | 64.07 | 19893.33 |
| 983 | 2005.01.25 03:04 | sell | 417 | 1.00 | 1.5463 | 1.5494 | 1.5428 | ||
| 984 | 2005.01.25 03:05 | close | 417 | 1.00 | 1.5460 | 1.5494 | 1.5428 | 27.45 | 19920.78 |
| 985 | 2005.01.25 03:06 | sell | 418 | 1.00 | 1.5463 | 1.5494 | 1.5428 | ||
| 986 | 2005.01.25 03:09 | close | 418 | 1.00 | 1.5460 | 1.5494 | 1.5428 | 27.45 | 19948.23 |
| 987 | 2005.01.25 20:58 | buy | 419 | 1.00 | 1.5489 | 1.5454 | 1.5529 | ||
| 988 | 2005.01.25 21:00 | modify | 419 | 1.00 | 1.5489 | 1.5454 | 1.5531 | ||
| 989 | 2005.01.25 21:15 | modify | 419 | 1.00 | 1.5489 | 1.5454 | 1.5532 | ||
| 990 | 2005.01.25 21:31 | modify | 419 | 1.00 | 1.5489 | 1.5454 | 1.5534 | ||
| 991 | 2005.01.25 21:46 | modify | 419 | 1.00 | 1.5489 | 1.5454 | 1.5535 | ||
| 992 | 2005.01.25 22:02 | modify | 419 | 1.00 | 1.5489 | 1.5454 | 1.5536 | ||
| 993 | 2005.01.25 23:30 | close | 419 | 1.00 | 1.5480 | 1.5454 | 1.5536 | -82.39 | 19865.84 |
| 994 | 2005.01.26 06:15 | sell | 420 | 1.00 | 1.5482 | 1.5513 | 1.5452 | ||
| 995 | 2005.01.26 06:31 | modify | 420 | 1.00 | 1.5482 | 1.5513 | 1.5451 | ||
| 996 | 2005.01.26 07:54 | close | 420 | 1.00 | 1.5479 | 1.5513 | 1.5451 | 27.46 | 19893.30 |
| 997 | 2005.01.27 01:23 | buy | 421 | 1.00 | 1.5461 | 1.5427 | 1.5493 | ||
| 998 | 2005.01.27 01:30 | close | 421 | 1.00 | 1.5457 | 1.5427 | 1.5493 | -36.63 | 19856.67 |
| 999 | 2005.01.27 02:14 | buy | 422 | 1.00 | 1.5458 | 1.5423 | 1.5491 | ||
| 1000 | 2005.01.27 02:49 | modify | 422 | 1.00 | 1.5458 | 1.5423 | 1.5493 | ||
| 1001 | 2005.01.27 04:34 | close | 422 | 1.00 | 1.5461 | 1.5423 | 1.5493 | 27.47 | 19884.14 |
| 1002 | 2005.01.27 23:21 | sell | 423 | 1.00 | 1.5454 | 1.5482 | 1.5428 | ||
| 1003 | 2005.01.27 23:21 | close | 423 | 1.00 | 1.5452 | 1.5482 | 1.5428 | 18.30 | 19902.44 |
| 1004 | 2005.01.28 20:02 | buy | 424 | 1.00 | 1.5474 | 1.5440 | 1.5502 | ||
| 1005 | 2005.01.28 20:15 | modify | 424 | 1.00 | 1.5474 | 1.5440 | 1.5505 | ||
| 1006 | 2005.01.28 21:32 | modify | 424 | 1.00 | 1.5474 | 1.5440 | 1.5506 | ||
| 1007 | 2005.01.31 00:00 | close | 424 | 1.00 | 1.5486 | 1.5440 | 1.5506 | 115.89 | 20018.33 |
| 1008 | 2005.01.31 00:06 | sell | 425 | 1.00 | 1.5490 | 1.5523 | 1.5446 | ||
| 1009 | 2005.01.31 00:28 | close | 425 | 1.00 | 1.5487 | 1.5523 | 1.5446 | 27.45 | 20045.78 |
| 1010 | 2005.02.01 06:08 | sell | 426 | 1.00 | 1.5518 | 1.5547 | 1.5494 | ||
| 1011 | 2005.02.01 09:49 | close | 426 | 1.00 | 1.5517 | 1.5547 | 1.5494 | 9.15 | 20054.93 |
| 1012 | 2005.02.03 03:01 | sell | 427 | 1.00 | 1.5572 | 1.5603 | 1.5524 | ||
| 1013 | 2005.02.03 03:06 | close | 427 | 1.00 | 1.5569 | 1.5603 | 1.5524 | 27.46 | 20082.39 |
| 1014 | 2005.02.03 03:14 | sell | 428 | 1.00 | 1.5570 | 1.5603 | 1.5524 | ||
| 1015 | 2005.02.03 03:20 | close | 428 | 1.00 | 1.5567 | 1.5603 | 1.5524 | 27.45 | 20109.84 |
| 1016 | 2005.02.04 00:23 | sell | 429 | 1.00 | 1.5611 | 1.5641 | 1.5579 | ||
| 1017 | 2005.02.04 00:29 | close | 429 | 1.00 | 1.5607 | 1.5641 | 1.5579 | 36.60 | 20146.44 |
| 1018 | 2005.02.08 02:10 | buy | 430 | 1.00 | 1.5609 | 1.5576 | 1.5642 | ||
| 1019 | 2005.02.08 02:16 | modify | 430 | 1.00 | 1.5609 | 1.5576 | 1.5647 | ||
| 1020 | 2005.02.08 02:28 | close | 430 | 1.00 | 1.5612 | 1.5576 | 1.5647 | 27.45 | 20173.89 |
| 1021 | 2005.02.10 05:25 | buy | 431 | 1.00 | 1.5580 | 1.5547 | 1.5599 | ||
| 1022 | 2005.02.10 05:30 | close | 431 | 1.00 | 1.5581 | 1.5547 | 1.5599 | 9.15 | 20183.04 |
| 1023 | 2005.02.10 06:05 | buy | 432 | 1.00 | 1.5580 | 1.5548 | 1.5600 | ||
| 1024 | 2005.02.10 06:08 | close | 432 | 1.00 | 1.5583 | 1.5548 | 1.5600 | 27.46 | 20210.50 |
| 1025 | 2005.02.11 20:00 | sell | 433 | 1.00 | 1.5574 | 1.5609 | 1.5510 | ||
| 1026 | 2005.02.11 20:32 | modify | 433 | 1.00 | 1.5574 | 1.5609 | 1.5506 | ||
| 1027 | 2005.02.11 20:53 | close | 433 | 1.00 | 1.5571 | 1.5609 | 1.5506 | 27.45 | 20237.95 |
| 1028 | 2005.02.14 01:08 | buy | 434 | 1.00 | 1.5571 | 1.5537 | 1.5600 | ||
| 1029 | 2005.02.14 01:15 | modify | 434 | 1.00 | 1.5571 | 1.5537 | 1.5601 | ||
| 1030 | 2005.02.14 01:30 | modify | 434 | 1.00 | 1.5571 | 1.5537 | 1.5602 | ||
| 1031 | 2005.02.14 01:45 | modify | 434 | 1.00 | 1.5571 | 1.5537 | 1.5603 | ||
| 1032 | 2005.02.14 02:00 | modify | 434 | 1.00 | 1.5571 | 1.5537 | 1.5604 | ||
| 1033 | 2005.02.14 02:56 | s/l | 434 | 1.00 | 1.5537 | 1.5537 | 1.5604 | -311.24 | 19926.71 |
| 1034 | 2005.02.15 22:47 | sell | 435 | 1.00 | 1.5501 | 1.5533 | 1.5463 | ||
| 1035 | 2005.02.15 23:17 | close | 435 | 1.00 | 1.5499 | 1.5533 | 1.5463 | 18.31 | 19945.02 |
| 1036 | 2005.02.16 03:52 | sell | 436 | 1.00 | 1.5496 | 1.5528 | 1.5461 | ||
| 1037 | 2005.02.16 03:54 | close | 436 | 1.00 | 1.5494 | 1.5528 | 1.5461 | 18.30 | 19963.32 |
| 1038 | 2005.02.16 04:00 | sell | 437 | 1.00 | 1.5497 | 1.5529 | 1.5461 | ||
| 1039 | 2005.02.16 06:24 | close | 437 | 1.00 | 1.5495 | 1.5529 | 1.5461 | 18.30 | 19981.62 |
| 1040 | 2005.02.17 04:51 | sell | 438 | 1.00 | 1.5480 | 1.5510 | 1.5456 | ||
| 1041 | 2005.02.17 06:33 | close | 438 | 1.00 | 1.5477 | 1.5510 | 1.5456 | 27.46 | 20009.08 |
| 1042 | 2005.02.21 23:58 | sell | 439 | 1.00 | 1.5452 | 1.5481 | 1.5430 | ||
| 1043 | 2005.02.22 00:02 | close | 439 | 1.00 | 1.5449 | 1.5481 | 1.5430 | 14.64 | 20023.72 |
| 1044 | 2005.02.22 01:05 | sell | 440 | 1.00 | 1.5454 | 1.5484 | 1.5431 | ||
| 1045 | 2005.02.22 01:11 | close | 440 | 1.00 | 1.5451 | 1.5484 | 1.5431 | 27.44 | 20051.16 |
| 1046 | 2005.02.22 02:12 | sell | 441 | 1.00 | 1.5456 | 1.5485 | 1.5432 | ||
| 1047 | 2005.02.22 03:57 | close | 441 | 1.00 | 1.5453 | 1.5485 | 1.5432 | 27.45 | 20078.61 |
| 1048 | 2005.02.22 03:59 | buy | 442 | 1.00 | 1.5447 | 1.5414 | 1.5470 | ||
| 1049 | 2005.02.22 03:59 | close | 442 | 1.00 | 1.5450 | 1.5414 | 1.5470 | 27.46 | 20106.07 |
| 1050 | 2005.02.22 04:01 | buy | 443 | 1.00 | 1.5447 | 1.5415 | 1.5470 | ||
| 1051 | 2005.02.22 04:15 | modify | 443 | 1.00 | 1.5447 | 1.5415 | 1.5471 | ||
| 1052 | 2005.02.22 04:31 | s/l | 443 | 1.00 | 1.5415 | 1.5415 | 1.5471 | -292.94 | 19813.13 |
| 1053 | 2005.02.22 04:31 | buy | 444 | 1.00 | 1.5417 | 1.5390 | 1.5469 | ||
| 1054 | 2005.02.22 04:32 | close | 444 | 1.00 | 1.5420 | 1.5390 | 1.5469 | 27.47 | 19840.60 |
| 1055 | 2005.02.22 04:32 | buy | 445 | 1.00 | 1.5424 | 1.5390 | 1.5469 | ||
| 1056 | 2005.02.22 04:33 | close | 445 | 1.00 | 1.5427 | 1.5390 | 1.5469 | 27.47 | 19868.07 |
| 1057 | 2005.02.22 05:23 | buy | 446 | 1.00 | 1.5427 | 1.5390 | 1.5468 | ||
| 1058 | 2005.02.22 06:15 | close | 446 | 1.00 | 1.5421 | 1.5390 | 1.5468 | -54.92 | 19813.15 |
| 1059 | 2005.02.23 20:02 | buy | 447 | 1.00 | 1.5374 | 1.5339 | 1.5407 | ||
| 1060 | 2005.02.23 20:04 | close | 447 | 1.00 | 1.5376 | 1.5339 | 1.5407 | 18.31 | 19831.46 |
| 1061 | 2005.02.23 20:23 | buy | 448 | 1.00 | 1.5373 | 1.5339 | 1.5407 | ||
| 1062 | 2005.02.23 20:24 | close | 448 | 1.00 | 1.5376 | 1.5339 | 1.5407 | 27.46 | 19858.92 |
| 1063 | 2005.02.23 20:30 | buy | 449 | 1.00 | 1.5373 | 1.5338 | 1.5406 | ||
| 1064 | 2005.02.23 20:39 | close | 449 | 1.00 | 1.5375 | 1.5338 | 1.5406 | 18.31 | 19877.23 |
| 1065 | 2005.02.23 23:06 | sell | 450 | 1.00 | 1.5383 | 1.5411 | 1.5354 | ||
| 1066 | 2005.02.23 23:08 | close | 450 | 1.00 | 1.5380 | 1.5411 | 1.5354 | 27.45 | 19904.68 |
| 1067 | 2005.02.23 23:12 | sell | 451 | 1.00 | 1.5381 | 1.5411 | 1.5354 | ||
| 1068 | 2005.02.23 23:40 | modify | 451 | 1.00 | 1.5381 | 1.5410 | 1.5354 | ||
| 1069 | 2005.02.24 00:01 | modify | 451 | 1.00 | 1.5381 | 1.5410 | 1.5353 | ||
| 1070 | 2005.02.24 00:14 | close | 451 | 1.00 | 1.5377 | 1.5410 | 1.5353 | -1.84 | 19902.84 |
| 1071 | 2005.02.24 03:24 | sell | 452 | 1.00 | 1.5379 | 1.5409 | 1.5349 | ||
| 1072 | 2005.02.24 03:41 | close | 452 | 1.00 | 1.5375 | 1.5409 | 1.5349 | 36.59 | 19939.43 |
| 1073 | 2005.02.25 04:49 | sell | 453 | 1.00 | 1.5429 | 1.5457 | 1.5408 | ||
| 1074 | 2005.02.25 05:15 | modify | 453 | 1.00 | 1.5429 | 1.5457 | 1.5404 | ||
| 1075 | 2005.02.25 05:30 | modify | 453 | 1.00 | 1.5429 | 1.5457 | 1.5401 | ||
| 1076 | 2005.02.25 06:01 | modify | 453 | 1.00 | 1.5429 | 1.5457 | 1.5400 | ||
| 1077 | 2005.02.25 08:51 | close | 453 | 1.00 | 1.5426 | 1.5457 | 1.5400 | 27.45 | 19966.88 |
| 1078 | 2005.02.25 20:52 | buy | 454 | 1.00 | 1.5399 | 1.5365 | 1.5435 | ||
| 1079 | 2005.02.25 20:56 | close | 454 | 1.00 | 1.5402 | 1.5365 | 1.5435 | 27.45 | 19994.33 |
| 1080 | 2005.02.25 21:25 | buy | 455 | 1.00 | 1.5397 | 1.5363 | 1.5434 | ||
| 1081 | 2005.02.25 21:30 | modify | 455 | 1.00 | 1.5397 | 1.5363 | 1.5435 | ||
| 1082 | 2005.02.28 06:22 | close | 455 | 1.00 | 1.5398 | 1.5363 | 1.5435 | 15.19 | 20009.52 |
| 1083 | 2005.02.28 06:22 | sell | 456 | 1.00 | 1.5397 | 1.5429 | 1.5356 | ||
| 1084 | 2005.02.28 06:28 | close | 456 | 1.00 | 1.5394 | 1.5429 | 1.5356 | 27.45 | 20036.97 |
| 1085 | 2005.03.02 01:59 | sell | 457 | 1.00 | 1.5383 | 1.5415 | 1.5348 | ||
| 1086 | 2005.03.02 02:00 | close | 457 | 1.00 | 1.5380 | 1.5415 | 1.5348 | 27.45 | 20064.42 |
| 1087 | 2005.03.02 02:00 | sell | 458 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 1088 | 2005.03.02 02:04 | close | 458 | 1.00 | 1.5380 | 1.5415 | 1.5349 | 27.45 | 20091.87 |
| 1089 | 2005.03.02 02:07 | sell | 459 | 1.00 | 1.5383 | 1.5415 | 1.5349 | ||
| 1090 | 2005.03.02 02:11 | close | 459 | 1.00 | 1.5379 | 1.5415 | 1.5349 | 36.60 | 20128.47 |
| 1091 | 2005.03.02 02:38 | sell | 460 | 1.00 | 1.5383 | 1.5413 | 1.5352 | ||
| 1092 | 2005.03.02 02:45 | modify | 460 | 1.00 | 1.5383 | 1.5413 | 1.5351 | ||
| 1093 | 2005.03.02 02:53 | close | 460 | 1.00 | 1.5379 | 1.5413 | 1.5351 | 36.60 | 20165.07 |
| 1094 | 2005.03.02 06:45 | buy | 461 | 1.00 | 1.5374 | 1.5340 | 1.5400 | ||
| 1095 | 2005.03.02 07:10 | close | 461 | 1.00 | 1.5376 | 1.5340 | 1.5400 | 18.31 | 20183.38 |
| 1096 | 2005.03.02 20:59 | buy | 462 | 1.00 | 1.5417 | 1.5379 | 1.5463 | ||
| 1097 | 2005.03.02 21:07 | close | 462 | 1.00 | 1.5421 | 1.5379 | 1.5463 | 36.61 | 20219.99 |
| 1098 | 2005.03.03 20:34 | buy | 463 | 1.00 | 1.5478 | 1.5446 | 1.5501 | ||
| 1099 | 2005.03.03 20:46 | modify | 463 | 1.00 | 1.5478 | 1.5446 | 1.5502 | ||
| 1100 | 2005.03.03 21:00 | modify | 463 | 1.00 | 1.5478 | 1.5446 | 1.5503 | ||
| 1101 | 2005.03.03 21:07 | close | 463 | 1.00 | 1.5486 | 1.5446 | 1.5503 | 73.22 | 20293.21 |
| 1102 | 2005.03.04 21:04 | sell | 464 | 1.00 | 1.5480 | 1.5514 | 1.5434 | ||
| 1103 | 2005.03.04 21:21 | close | 464 | 1.00 | 1.5477 | 1.5514 | 1.5434 | 27.45 | 20320.66 |
| 1104 | 2005.03.04 21:39 | sell | 465 | 1.00 | 1.5484 | 1.5518 | 1.5434 | ||
| 1105 | 2005.03.04 21:40 | close | 465 | 1.00 | 1.5481 | 1.5518 | 1.5434 | 27.44 | 20348.10 |
| 1106 | 2005.03.07 23:53 | buy | 466 | 1.00 | 1.5520 | 1.5485 | 1.5553 | ||
| 1107 | 2005.03.08 00:52 | close | 466 | 1.00 | 1.5524 | 1.5485 | 1.5553 | 42.65 | 20390.75 |
| 1108 | 2005.03.09 20:00 | buy | 467 | 1.00 | 1.5512 | 1.5478 | 1.5564 | ||
| 1109 | 2005.03.09 20:15 | modify | 467 | 1.00 | 1.5512 | 1.5478 | 1.5565 | ||
| 1110 | 2005.03.09 22:00 | close | 467 | 1.00 | 1.5514 | 1.5478 | 1.5565 | 18.31 | 20409.06 |
| 1111 | 2005.03.11 20:29 | buy | 468 | 1.00 | 1.5486 | 1.5451 | 1.5517 | ||
| 1112 | 2005.03.14 03:13 | close | 468 | 1.00 | 1.5485 | 1.5451 | 1.5517 | -3.11 | 20405.95 |
| 1113 | 2005.03.14 03:13 | sell | 469 | 1.00 | 1.5485 | 1.5514 | 1.5459 | ||
| 1114 | 2005.03.14 03:30 | modify | 469 | 1.00 | 1.5485 | 1.5514 | 1.5458 | ||
| 1115 | 2005.03.14 04:00 | modify | 469 | 1.00 | 1.5485 | 1.5514 | 1.5457 | ||
| 1116 | 2005.03.14 05:39 | close | 469 | 1.00 | 1.5482 | 1.5514 | 1.5457 | 27.45 | 20433.40 |
| 1117 | 2005.03.14 20:59 | buy | 470 | 1.00 | 1.5505 | 1.5471 | 1.5536 | ||
| 1118 | 2005.03.14 21:00 | modify | 470 | 1.00 | 1.5505 | 1.5471 | 1.5539 | ||
| 1119 | 2005.03.14 21:16 | modify | 470 | 1.00 | 1.5505 | 1.5471 | 1.5543 | ||
| 1120 | 2005.03.14 21:45 | modify | 470 | 1.00 | 1.5505 | 1.5471 | 1.5546 | ||
| 1121 | 2005.03.14 23:03 | close | 470 | 1.00 | 1.5507 | 1.5471 | 1.5546 | 18.30 | 20451.70 |
| 1122 | 2005.03.18 04:07 | buy | 471 | 1.00 | 1.5478 | 1.5444 | 1.5505 | ||
| 1123 | 2005.03.18 06:00 | close | 471 | 1.00 | 1.5481 | 1.5444 | 1.5505 | 27.46 | 20479.16 |
| 1124 | 2005.03.21 22:59 | buy | 472 | 1.00 | 1.5498 | 1.5470 | 1.5530 | ||
| 1125 | 2005.03.21 23:00 | modify | 472 | 1.00 | 1.5498 | 1.5470 | 1.5544 | ||
| 1126 | 2005.03.21 23:00 | close | 472 | 1.00 | 1.5503 | 1.5470 | 1.5544 | 45.76 | 20524.92 |
| 1127 | 2005.03.21 23:34 | buy | 473 | 1.00 | 1.5501 | 1.5466 | 1.5537 | ||
| 1128 | 2005.03.21 23:34 | close | 473 | 1.00 | 1.5510 | 1.5466 | 1.5537 | 82.36 | 20607.28 |
| 1129 | 2005.03.22 20:45 | sell | 474 | 1.00 | 1.5538 | 1.5568 | 1.5510 | ||
| 1130 | 2005.03.22 20:46 | close | 474 | 1.00 | 1.5535 | 1.5568 | 1.5510 | 27.44 | 20634.72 |
| 1131 | 2005.03.22 20:50 | sell | 475 | 1.00 | 1.5538 | 1.5568 | 1.5510 | ||
| 1132 | 2005.03.22 20:52 | close | 475 | 1.00 | 1.5535 | 1.5568 | 1.5510 | 27.44 | 20662.16 |
| 1133 | 2005.03.22 20:53 | sell | 476 | 1.00 | 1.5538 | 1.5568 | 1.5510 | ||
| 1134 | 2005.03.22 20:56 | s/l | 476 | 1.00 | 1.5568 | 1.5568 | 1.5510 | -274.48 | 20387.68 |
| 1135 | 2005.03.22 20:57 | sell | 477 | 1.00 | 1.5559 | 1.5568 | 1.5510 | ||
| 1136 | 2005.03.22 20:58 | close | 477 | 1.00 | 1.5556 | 1.5568 | 1.5510 | 27.44 | 20415.12 |
| 1137 | 2005.03.22 20:58 | sell | 478 | 1.00 | 1.5554 | 1.5568 | 1.5510 | ||
| 1138 | 2005.03.22 21:14 | s/l | 478 | 1.00 | 1.5568 | 1.5568 | 1.5510 | -128.09 | 20287.03 |
| 1139 | 2005.03.23 20:37 | buy | 479 | 1.00 | 1.5536 | 1.5501 | 1.5569 | ||
| 1140 | 2005.03.23 20:41 | close | 479 | 1.00 | 1.5539 | 1.5501 | 1.5569 | 27.46 | 20314.49 |
| 1141 | 2005.03.23 21:03 | buy | 480 | 1.00 | 1.5534 | 1.5500 | 1.5568 | ||
| 1142 | 2005.03.23 21:14 | close | 480 | 1.00 | 1.5538 | 1.5500 | 1.5568 | 36.61 | 20351.10 |
| 1143 | 2005.03.23 21:14 | buy | 481 | 1.00 | 1.5534 | 1.5500 | 1.5568 | ||
| 1144 | 2005.03.23 21:56 | close | 481 | 1.00 | 1.5536 | 1.5500 | 1.5568 | 18.30 | 20369.40 |
| 1145 | 2005.03.24 00:56 | sell | 482 | 1.00 | 1.5538 | 1.5569 | 1.5508 | ||
| 1146 | 2005.03.24 01:09 | close | 482 | 1.00 | 1.5535 | 1.5569 | 1.5508 | 27.44 | 20396.84 |
| 1147 | 2005.03.24 01:14 | sell | 483 | 1.00 | 1.5538 | 1.5569 | 1.5508 | ||
| 1148 | 2005.03.24 01:15 | modify | 483 | 1.00 | 1.5538 | 1.5569 | 1.5507 | ||
| 1149 | 2005.03.24 01:24 | close | 483 | 1.00 | 1.5536 | 1.5569 | 1.5507 | 18.29 | 20415.13 |
| 1150 | 2005.03.24 01:40 | sell | 484 | 1.00 | 1.5539 | 1.5570 | 1.5508 | ||
| 1151 | 2005.03.24 01:45 | modify | 484 | 1.00 | 1.5539 | 1.5570 | 1.5507 | ||
| 1152 | 2005.03.24 01:48 | close | 484 | 1.00 | 1.5537 | 1.5570 | 1.5507 | 18.29 | 20433.42 |
| 1153 | 2005.03.25 00:46 | sell | 485 | 1.00 | 1.5551 | 1.5581 | 1.5525 | ||
| 1154 | 2005.03.25 00:49 | close | 485 | 1.00 | 1.5547 | 1.5581 | 1.5525 | 36.59 | 20470.01 |
| 1155 | 2005.03.25 00:49 | sell | 486 | 1.00 | 1.5553 | 1.5581 | 1.5525 | ||
| 1156 | 2005.03.25 01:00 | close | 486 | 1.00 | 1.5550 | 1.5581 | 1.5525 | 27.44 | 20497.45 |
| 1157 | 2005.03.25 20:24 | sell | 487 | 1.00 | 1.5550 | 1.5579 | 1.5531 | ||
| 1158 | 2005.03.25 20:32 | close | 487 | 1.00 | 1.5548 | 1.5579 | 1.5531 | 18.30 | 20515.75 |
| 1159 | 2005.03.25 21:50 | sell | 488 | 1.00 | 1.5552 | 1.5580 | 1.5532 | ||
| 1160 | 2005.03.25 21:51 | close | 488 | 1.00 | 1.5548 | 1.5580 | 1.5532 | 36.59 | 20552.34 |
| 1161 | 2005.03.25 22:59 | buy | 489 | 1.00 | 1.5540 | 1.5511 | 1.5559 | ||
| 1162 | 2005.03.28 00:05 | close | 489 | 1.00 | 1.5545 | 1.5511 | 1.5559 | 51.81 | 20604.14 |
| 1163 | 2005.03.28 01:40 | buy | 490 | 1.00 | 1.5541 | 1.5509 | 1.5560 | ||
| 1164 | 2005.03.28 01:48 | close | 490 | 1.00 | 1.5542 | 1.5509 | 1.5560 | 9.14 | 20613.28 |
| 1165 | 2005.03.28 03:17 | buy | 491 | 1.00 | 1.5540 | 1.5507 | 1.5560 | ||
| 1166 | 2005.03.28 03:17 | close | 491 | 1.00 | 1.5543 | 1.5507 | 1.5560 | 27.46 | 20640.74 |
| 1167 | 2005.03.28 03:52 | buy | 492 | 1.00 | 1.5540 | 1.5508 | 1.5560 | ||
| 1168 | 2005.03.28 03:52 | close | 492 | 1.00 | 1.5543 | 1.5508 | 1.5560 | 27.46 | 20668.20 |
| 1169 | 2005.03.28 05:14 | buy | 493 | 1.00 | 1.5540 | 1.5509 | 1.5560 | ||
| 1170 | 2005.03.28 05:15 | close | 493 | 1.00 | 1.5533 | 1.5509 | 1.5560 | -64.07 | 20604.13 |
| 1171 | 2005.03.30 03:21 | sell | 494 | 1.00 | 1.5533 | 1.5561 | 1.5511 | ||
| 1172 | 2005.03.30 03:30 | modify | 494 | 1.00 | 1.5533 | 1.5561 | 1.5510 | ||
| 1173 | 2005.03.30 03:48 | modify | 494 | 1.00 | 1.5533 | 1.5561 | 1.5507 | ||
| 1174 | 2005.03.30 05:07 | close | 494 | 1.00 | 1.5531 | 1.5561 | 1.5507 | 18.30 | 20622.43 |
| 1175 | 2005.03.30 20:35 | sell | 495 | 1.00 | 1.5498 | 1.5531 | 1.5452 | ||
| 1176 | 2005.03.30 20:54 | close | 495 | 1.00 | 1.5496 | 1.5531 | 1.5452 | 18.30 | 20640.73 |
| 1177 | 2005.03.31 03:12 | buy | 496 | 1.00 | 1.5487 | 1.5454 | 1.5516 | ||
| 1178 | 2005.03.31 04:13 | close | 496 | 1.00 | 1.5490 | 1.5454 | 1.5516 | 27.46 | 20668.19 |
| 1179 | 2005.04.04 21:00 | buy | 497 | 1.00 | 1.5535 | 1.5503 | 1.5561 | ||
| 1180 | 2005.04.04 21:01 | close | 497 | 1.00 | 1.5537 | 1.5503 | 1.5561 | 18.31 | 20686.50 |
| 1181 | 2005.04.05 01:01 | buy | 498 | 1.00 | 1.5535 | 1.5502 | 1.5562 | ||
| 1182 | 2005.04.05 03:10 | close | 498 | 1.00 | 1.5538 | 1.5502 | 1.5562 | 27.46 | 20713.96 |
| 1183 | 2005.04.05 04:35 | buy | 499 | 1.00 | 1.5531 | 1.5499 | 1.5548 | ||
| 1184 | 2005.04.05 06:27 | close | 499 | 1.00 | 1.5535 | 1.5499 | 1.5548 | 36.61 | 20750.57 |
| 1185 | 2005.04.05 06:34 | sell | 500 | 1.00 | 1.5538 | 1.5567 | 1.5516 | ||
| 1186 | 2005.04.05 08:00 | modify | 500 | 1.00 | 1.5538 | 1.5567 | 1.5515 | ||
| 1187 | 2005.04.05 14:16 | close | 500 | 1.00 | 1.5536 | 1.5567 | 1.5515 | 18.29 | 20768.86 |
| 1188 | 2005.04.05 23:35 | sell | 501 | 1.00 | 1.5513 | 1.5545 | 1.5473 | ||
| 1189 | 2005.04.05 23:37 | close | 501 | 1.00 | 1.5510 | 1.5545 | 1.5473 | 27.45 | 20796.31 |
| 1190 | 2005.04.06 01:44 | sell | 502 | 1.00 | 1.5518 | 1.5549 | 1.5484 | ||
| 1191 | 2005.04.06 02:24 | close | 502 | 1.00 | 1.5515 | 1.5549 | 1.5484 | 27.45 | 20823.76 |
| 1192 | 2005.04.06 20:02 | buy | 503 | 1.00 | 1.5506 | 1.5473 | 1.5533 | ||
| 1193 | 2005.04.06 21:22 | close | 503 | 1.00 | 1.5509 | 1.5473 | 1.5533 | 27.46 | 20851.22 |
| 1194 | 2005.04.08 01:58 | buy | 504 | 1.00 | 1.5513 | 1.5478 | 1.5545 | ||
| 1195 | 2005.04.08 02:08 | close | 504 | 1.00 | 1.5515 | 1.5478 | 1.5545 | 18.30 | 20869.52 |
| 1196 | 2005.04.12 20:06 | buy | 505 | 1.00 | 1.5489 | 1.5455 | 1.5520 | ||
| 1197 | 2005.04.12 20:10 | close | 505 | 1.00 | 1.5492 | 1.5455 | 1.5520 | 27.46 | 20896.98 |
| 1198 | 2005.04.12 20:17 | buy | 506 | 1.00 | 1.5489 | 1.5454 | 1.5520 | ||
| 1199 | 2005.04.12 20:41 | close | 506 | 1.00 | 1.5493 | 1.5454 | 1.5520 | 36.61 | 20933.59 |
| 1200 | 2005.04.12 20:58 | buy | 507 | 1.00 | 1.5487 | 1.5452 | 1.5520 | ||
| 1201 | 2005.04.12 21:00 | close | 507 | 1.00 | 1.5490 | 1.5452 | 1.5520 | 27.46 | 20961.05 |
| 1202 | 2005.04.12 21:06 | buy | 508 | 1.00 | 1.5486 | 1.5451 | 1.5520 | ||
| 1203 | 2005.04.12 21:55 | close | 508 | 1.00 | 1.5490 | 1.5451 | 1.5520 | 36.62 | 20997.67 |
| 1204 | 2005.04.13 04:05 | buy | 509 | 1.00 | 1.5477 | 1.5445 | 1.5500 | ||
| 1205 | 2005.04.13 04:15 | modify | 509 | 1.00 | 1.5477 | 1.5445 | 1.5501 | ||
| 1206 | 2005.04.13 04:46 | modify | 509 | 1.00 | 1.5477 | 1.5445 | 1.5502 | ||
| 1207 | 2005.04.13 05:02 | modify | 509 | 1.00 | 1.5477 | 1.5445 | 1.5503 | ||
| 1208 | 2005.04.13 05:36 | close | 509 | 1.00 | 1.5480 | 1.5445 | 1.5503 | 27.46 | 21025.13 |
| 1209 | 2005.04.14 03:55 | sell | 510 | 1.00 | 1.5500 | 1.5529 | 1.5478 | ||
| 1210 | 2005.04.14 04:15 | modify | 510 | 1.00 | 1.5500 | 1.5529 | 1.5475 | ||
| 1211 | 2005.04.14 04:31 | modify | 510 | 1.00 | 1.5500 | 1.5529 | 1.5474 | ||
| 1212 | 2005.04.14 11:00 | s/l | 510 | 1.00 | 1.5529 | 1.5529 | 1.5474 | -265.38 | 20759.75 |
| 1213 | 2005.04.14 20:59 | buy | 511 | 1.00 | 1.5552 | 1.5517 | 1.5591 | ||
| 1214 | 2005.04.14 21:17 | modify | 511 | 1.00 | 1.5552 | 1.5517 | 1.5592 | ||
| 1215 | 2005.04.15 00:24 | close | 511 | 1.00 | 1.5557 | 1.5517 | 1.5592 | 51.80 | 20811.55 |
| 1216 | 2005.04.15 03:11 | sell | 512 | 1.00 | 1.5554 | 1.5583 | 1.5532 | ||
| 1217 | 2005.04.15 03:48 | close | 512 | 1.00 | 1.5550 | 1.5583 | 1.5532 | 36.60 | 20848.15 |
| 1218 | 2005.04.15 22:51 | buy | 513 | 1.00 | 1.5501 | 1.5466 | 1.5531 | ||
| 1219 | 2005.04.15 22:51 | close | 513 | 1.00 | 1.5504 | 1.5466 | 1.5531 | 27.46 | 20875.61 |
| 1220 | 2005.04.18 03:15 | sell | 514 | 1.00 | 1.5509 | 1.5540 | 1.5478 | ||
| 1221 | 2005.04.18 03:36 | close | 514 | 1.00 | 1.5506 | 1.5540 | 1.5478 | 27.45 | 20903.06 |
| 1222 | 2005.04.18 22:19 | sell | 515 | 1.00 | 1.5467 | 1.5499 | 1.5431 | ||
| 1223 | 2005.04.18 22:45 | modify | 515 | 1.00 | 1.5467 | 1.5499 | 1.5430 | ||
| 1224 | 2005.04.18 23:20 | close | 515 | 1.00 | 1.5464 | 1.5499 | 1.5430 | 27.46 | 20930.52 |
| 1225 | 2005.04.20 03:19 | sell | 516 | 1.00 | 1.5431 | 1.5462 | 1.5398 | ||
| 1226 | 2005.04.20 04:33 | close | 516 | 1.00 | 1.5428 | 1.5462 | 1.5398 | 27.44 | 20957.96 |
| 1227 | 2005.04.21 01:32 | buy | 517 | 1.00 | 1.5390 | 1.5357 | 1.5424 | ||
| 1228 | 2005.04.21 01:32 | close | 517 | 1.00 | 1.5393 | 1.5357 | 1.5424 | 27.46 | 20985.42 |
| 1229 | 2005.04.21 01:37 | buy | 518 | 1.00 | 1.5390 | 1.5357 | 1.5424 | ||
| 1230 | 2005.04.21 01:38 | close | 518 | 1.00 | 1.5394 | 1.5357 | 1.5424 | 36.62 | 21022.04 |
| 1231 | 2005.04.21 05:28 | sell | 519 | 1.00 | 1.5404 | 1.5434 | 1.5372 | ||
| 1232 | 2005.04.21 05:30 | modify | 519 | 1.00 | 1.5404 | 1.5434 | 1.5367 | ||
| 1233 | 2005.04.21 05:45 | modify | 519 | 1.00 | 1.5404 | 1.5434 | 1.5366 | ||
| 1234 | 2005.04.21 06:30 | modify | 519 | 1.00 | 1.5404 | 1.5434 | 1.5365 | ||
| 1235 | 2005.04.21 07:01 | modify | 519 | 1.00 | 1.5404 | 1.5434 | 1.5364 | ||
| 1236 | 2005.04.21 11:21 | s/l | 519 | 1.00 | 1.5434 | 1.5434 | 1.5364 | -274.52 | 20747.52 |
| 1237 | 2005.04.21 23:40 | buy | 520 | 1.00 | 1.5435 | 1.5400 | 1.5465 | ||
| 1238 | 2005.04.22 02:09 | close | 520 | 1.00 | 1.5437 | 1.5400 | 1.5465 | 24.35 | 20771.87 |
| 1239 | 2005.04.22 21:03 | buy | 521 | 1.00 | 1.5434 | 1.5399 | 1.5471 | ||
| 1240 | 2005.04.22 21:15 | close | 521 | 1.00 | 1.5433 | 1.5399 | 1.5471 | -9.16 | 20762.71 |
| 1241 | 2005.04.22 21:34 | buy | 522 | 1.00 | 1.5432 | 1.5396 | 1.5473 | ||
| 1242 | 2005.04.22 21:43 | close | 522 | 1.00 | 1.5435 | 1.5396 | 1.5473 | 27.46 | 20790.17 |
| 1243 | 2005.04.26 06:38 | buy | 523 | 1.00 | 1.5434 | 1.5402 | 1.5452 | ||
| 1244 | 2005.04.26 06:45 | close | 523 | 1.00 | 1.5431 | 1.5402 | 1.5452 | -27.47 | 20762.70 |
| 1245 | 2005.04.27 02:29 | sell | 524 | 1.00 | 1.5422 | 1.5452 | 1.5394 | ||
| 1246 | 2005.04.27 02:32 | close | 524 | 1.00 | 1.5420 | 1.5452 | 1.5394 | 18.31 | 20781.01 |
| 1247 | 2005.04.27 04:55 | sell | 525 | 1.00 | 1.5421 | 1.5449 | 1.5394 | ||
| 1248 | 2005.04.27 04:56 | close | 525 | 1.00 | 1.5418 | 1.5449 | 1.5394 | 27.45 | 20808.46 |
| 1249 | 2005.04.28 04:21 | buy | 526 | 1.00 | 1.5409 | 1.5375 | 1.5434 | ||
| 1250 | 2005.04.28 04:28 | close | 526 | 1.00 | 1.5412 | 1.5375 | 1.5434 | 27.47 | 20835.93 |
| 1251 | 2005.04.28 04:29 | buy | 527 | 1.00 | 1.5409 | 1.5375 | 1.5434 | ||
| 1252 | 2005.04.28 04:59 | close | 527 | 1.00 | 1.5411 | 1.5375 | 1.5434 | 18.31 | 20854.24 |
| 1253 | 2005.04.28 20:14 | sell | 528 | 1.00 | 1.5395 | 1.5426 | 1.5361 | ||
| 1254 | 2005.04.28 20:15 | modify | 528 | 1.00 | 1.5395 | 1.5426 | 1.5360 | ||
| 1255 | 2005.04.28 20:48 | close | 528 | 1.00 | 1.5392 | 1.5426 | 1.5360 | 27.46 | 20881.70 |
| 1256 | 2005.04.29 20:27 | sell | 529 | 1.00 | 1.5393 | 1.5422 | 1.5348 | ||
| 1257 | 2005.04.29 20:27 | close | 529 | 1.00 | 1.5390 | 1.5422 | 1.5348 | 27.45 | 20909.15 |
| 1258 | 2005.04.29 20:27 | sell | 530 | 1.00 | 1.5389 | 1.5422 | 1.5348 | ||
| 1259 | 2005.04.29 20:59 | close | 530 | 1.00 | 1.5386 | 1.5422 | 1.5348 | 27.44 | 20936.59 |
| 1260 | 2005.05.02 04:23 | buy | 531 | 1.00 | 1.5386 | 1.5351 | 1.5418 | ||
| 1261 | 2005.05.02 04:32 | modify | 531 | 1.00 | 1.5386 | 1.5351 | 1.5419 | ||
| 1262 | 2005.05.02 04:38 | close | 531 | 1.00 | 1.5389 | 1.5351 | 1.5419 | 27.45 | 20964.04 |
| 1263 | 2005.05.02 05:19 | buy | 532 | 1.00 | 1.5384 | 1.5349 | 1.5415 | ||
| 1264 | 2005.05.02 05:53 | modify | 532 | 1.00 | 1.5384 | 1.5349 | 1.5420 | ||
| 1265 | 2005.05.02 05:56 | close | 532 | 1.00 | 1.5387 | 1.5349 | 1.5420 | 27.46 | 20991.50 |
| 1266 | 2005.05.02 21:10 | buy | 533 | 1.00 | 1.5399 | 1.5367 | 1.5427 | ||
| 1267 | 2005.05.02 22:23 | close | 533 | 1.00 | 1.5402 | 1.5367 | 1.5427 | 27.47 | 21018.97 |
| 1268 | 2005.05.03 02:09 | sell | 534 | 1.00 | 1.5411 | 1.5440 | 1.5382 | ||
| 1269 | 2005.05.03 02:29 | close | 534 | 1.00 | 1.5409 | 1.5440 | 1.5382 | 18.31 | 21037.28 |
| 1270 | 2005.05.03 02:34 | sell | 535 | 1.00 | 1.5411 | 1.5442 | 1.5382 | ||
| 1271 | 2005.05.03 03:16 | close | 535 | 1.00 | 1.5409 | 1.5442 | 1.5382 | 18.31 | 21055.59 |
| 1272 | 2005.05.03 03:59 | sell | 536 | 1.00 | 1.5414 | 1.5445 | 1.5382 | ||
| 1273 | 2005.05.03 07:31 | close | 536 | 1.00 | 1.5411 | 1.5445 | 1.5382 | 27.45 | 21083.04 |
| 1274 | 2005.05.03 22:10 | buy | 537 | 1.00 | 1.5418 | 1.5385 | 1.5445 | ||
| 1275 | 2005.05.03 22:16 | close | 537 | 1.00 | 1.5421 | 1.5385 | 1.5445 | 27.46 | 21110.50 |
| 1276 | 2005.05.04 04:10 | buy | 538 | 1.00 | 1.5424 | 1.5393 | 1.5444 | ||
| 1277 | 2005.05.04 04:15 | modify | 538 | 1.00 | 1.5424 | 1.5393 | 1.5445 | ||
| 1278 | 2005.05.04 04:30 | modify | 538 | 1.00 | 1.5424 | 1.5393 | 1.5446 | ||
| 1279 | 2005.05.04 05:00 | modify | 538 | 1.00 | 1.5424 | 1.5393 | 1.5449 | ||
| 1280 | 2005.05.04 05:15 | modify | 538 | 1.00 | 1.5424 | 1.5393 | 1.5451 | ||
| 1281 | 2005.05.04 05:47 | modify | 538 | 1.00 | 1.5424 | 1.5393 | 1.5453 | ||
| 1282 | 2005.05.04 07:28 | close | 538 | 1.00 | 1.5427 | 1.5393 | 1.5453 | 27.46 | 21137.96 |
| 1283 | 2005.05.05 06:49 | sell | 539 | 1.00 | 1.5434 | 1.5461 | 1.5415 | ||
| 1284 | 2005.05.05 07:04 | close | 539 | 1.00 | 1.5432 | 1.5461 | 1.5415 | 18.30 | 21156.26 |
| 1285 | 2005.05.09 23:27 | sell | 540 | 1.00 | 1.5488 | 1.5517 | 1.5467 | ||
| 1286 | 2005.05.09 23:30 | modify | 540 | 1.00 | 1.5488 | 1.5516 | 1.5467 | ||
| 1287 | 2005.05.09 23:32 | close | 540 | 1.00 | 1.5485 | 1.5516 | 1.5467 | 27.45 | 21183.71 |
| 1288 | 2005.05.10 01:42 | buy | 541 | 1.00 | 1.5481 | 1.5449 | 1.5496 | ||
| 1289 | 2005.05.10 01:47 | close | 541 | 1.00 | 1.5482 | 1.5449 | 1.5496 | 9.15 | 21192.86 |
| 1290 | 2005.05.10 04:31 | buy | 542 | 1.00 | 1.5479 | 1.5450 | 1.5498 | ||
| 1291 | 2005.05.10 04:51 | close | 542 | 1.00 | 1.5482 | 1.5450 | 1.5498 | 27.45 | 21220.31 |
| 1292 | 2005.05.12 21:17 | buy | 543 | 1.00 | 1.5434 | 1.5400 | 1.5466 | ||
| 1293 | 2005.05.12 21:18 | close | 543 | 1.00 | 1.5436 | 1.5400 | 1.5466 | 18.31 | 21238.62 |
| 1294 | 2005.05.12 21:21 | buy | 544 | 1.00 | 1.5434 | 1.5400 | 1.5466 | ||
| 1295 | 2005.05.12 22:45 | close | 544 | 1.00 | 1.5429 | 1.5400 | 1.5466 | -45.77 | 21192.85 |
| 1296 | 2005.05.13 21:13 | buy | 545 | 1.00 | 1.5450 | 1.5416 | 1.5481 | ||
| 1297 | 2005.05.13 21:24 | close | 545 | 1.00 | 1.5453 | 1.5416 | 1.5481 | 27.46 | 21220.31 |
| 1298 | 2005.05.16 02:32 | buy | 546 | 1.00 | 1.5453 | 1.5419 | 1.5484 | ||
| 1299 | 2005.05.16 02:32 | close | 546 | 1.00 | 1.5455 | 1.5419 | 1.5484 | 18.31 | 21238.62 |
| 1300 | 2005.05.16 02:44 | buy | 547 | 1.00 | 1.5453 | 1.5419 | 1.5484 | ||
| 1301 | 2005.05.16 02:45 | modify | 547 | 1.00 | 1.5453 | 1.5419 | 1.5485 | ||
| 1302 | 2005.05.16 03:22 | modify | 547 | 1.00 | 1.5453 | 1.5419 | 1.5487 | ||
| 1303 | 2005.05.16 03:34 | modify | 547 | 1.00 | 1.5453 | 1.5419 | 1.5489 | ||
| 1304 | 2005.05.16 04:03 | modify | 547 | 1.00 | 1.5453 | 1.5419 | 1.5490 | ||
| 1305 | 2005.05.16 04:35 | modify | 547 | 1.00 | 1.5453 | 1.5419 | 1.5492 | ||
| 1306 | 2005.05.16 05:52 | close | 547 | 1.00 | 1.5455 | 1.5419 | 1.5492 | 18.31 | 21256.93 |
| 1307 | 2005.05.16 23:48 | sell | 548 | 1.00 | 1.5450 | 1.5481 | 1.5419 | ||
| 1308 | 2005.05.17 00:09 | close | 548 | 1.00 | 1.5447 | 1.5481 | 1.5419 | 14.64 | 21271.57 |
| 1309 | 2005.05.17 20:55 | sell | 549 | 1.00 | 1.5436 | 1.5466 | 1.5407 | ||
| 1310 | 2005.05.17 20:59 | close | 549 | 1.00 | 1.5434 | 1.5466 | 1.5407 | 18.30 | 21289.87 |
| 1311 | 2005.05.17 21:00 | sell | 550 | 1.00 | 1.5436 | 1.5467 | 1.5404 | ||
| 1312 | 2005.05.17 21:45 | modify | 550 | 1.00 | 1.5436 | 1.5467 | 1.5403 | ||
| 1313 | 2005.05.18 04:48 | close | 550 | 1.00 | 1.5437 | 1.5467 | 1.5403 | -21.97 | 21267.90 |
| 1314 | 2005.05.18 06:58 | buy | 551 | 1.00 | 1.5434 | 1.5399 | 1.5467 | ||
| 1315 | 2005.05.18 06:58 | close | 551 | 1.00 | 1.5436 | 1.5399 | 1.5467 | 18.31 | 21286.21 |
| 1316 | 2005.05.19 00:44 | buy | 552 | 1.00 | 1.5439 | 1.5408 | 1.5455 | ||
| 1317 | 2005.05.19 01:03 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5456 | ||
| 1318 | 2005.05.19 01:22 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5457 | ||
| 1319 | 2005.05.19 01:46 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5458 | ||
| 1320 | 2005.05.19 02:30 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5459 | ||
| 1321 | 2005.05.19 02:45 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5460 | ||
| 1322 | 2005.05.19 03:01 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5461 | ||
| 1323 | 2005.05.19 03:30 | modify | 552 | 1.00 | 1.5439 | 1.5408 | 1.5462 | ||
| 1324 | 2005.05.19 08:15 | close | 552 | 1.00 | 1.5435 | 1.5408 | 1.5462 | -36.62 | 21249.59 |
| 1325 | 2005.05.20 22:39 | buy | 553 | 1.00 | 1.5490 | 1.5455 | 1.5529 | ||
| 1326 | 2005.05.20 22:59 | close | 553 | 1.00 | 1.5494 | 1.5455 | 1.5529 | 36.62 | 21286.21 |
| 1327 | 2005.05.23 06:57 | buy | 554 | 1.00 | 1.5489 | 1.5457 | 1.5509 | ||
| 1328 | 2005.05.23 09:15 | modify | 554 | 1.00 | 1.5489 | 1.5457 | 1.5520 | ||
| 1329 | 2005.05.23 09:30 | modify | 554 | 1.00 | 1.5489 | 1.5457 | 1.5522 | ||
| 1330 | 2005.05.23 09:45 | modify | 554 | 1.00 | 1.5489 | 1.5457 | 1.5523 | ||
| 1331 | 2005.05.23 10:00 | modify | 554 | 1.00 | 1.5489 | 1.5457 | 1.5525 | ||
| 1332 | 2005.05.23 11:01 | modify | 554 | 1.00 | 1.5489 | 1.5457 | 1.5526 | ||
| 1333 | 2005.05.23 15:17 | close | 554 | 1.00 | 1.5469 | 1.5457 | 1.5526 | -183.08 | 21103.13 |
| 1334 | 2005.05.23 23:25 | buy | 555 | 1.00 | 1.5479 | 1.5446 | 1.5503 | ||
| 1335 | 2005.05.23 23:30 | modify | 555 | 1.00 | 1.5479 | 1.5446 | 1.5504 | ||
| 1336 | 2005.05.23 23:53 | close | 555 | 1.00 | 1.5482 | 1.5446 | 1.5504 | 27.46 | 21130.59 |
| 1337 | 2005.05.24 06:58 | buy | 556 | 1.00 | 1.5472 | 1.5441 | 1.5484 | ||
| 1338 | 2005.05.24 07:03 | close | 556 | 1.00 | 1.5471 | 1.5441 | 1.5484 | -9.16 | 21121.43 |
| 1339 | 2005.05.24 21:11 | buy | 557 | 1.00 | 1.5468 | 1.5437 | 1.5490 | ||
| 1340 | 2005.05.24 21:33 | modify | 557 | 1.00 | 1.5468 | 1.5437 | 1.5491 | ||
| 1341 | 2005.05.24 22:55 | close | 557 | 1.00 | 1.5473 | 1.5437 | 1.5491 | 45.78 | 21167.21 |
| 1342 | 2005.05.25 20:30 | sell | 558 | 1.00 | 1.5465 | 1.5494 | 1.5443 | ||
| 1343 | 2005.05.25 20:49 | close | 558 | 1.00 | 1.5462 | 1.5494 | 1.5443 | 27.45 | 21194.66 |
| 1344 | 2005.05.26 06:55 | buy | 559 | 1.00 | 1.5460 | 1.5429 | 1.5478 | ||
| 1345 | 2005.05.26 07:15 | modify | 559 | 1.00 | 1.5460 | 1.5429 | 1.5479 | ||
| 1346 | 2005.05.26 08:30 | close | 559 | 1.00 | 1.5444 | 1.5429 | 1.5479 | -146.46 | 21048.20 |
| 1347 | 2005.05.26 23:36 | buy | 560 | 1.00 | 1.5460 | 1.5426 | 1.5490 | ||
| 1348 | 2005.05.27 00:02 | modify | 560 | 1.00 | 1.5460 | 1.5427 | 1.5490 | ||
| 1349 | 2005.05.27 00:02 | close | 560 | 1.00 | 1.5463 | 1.5427 | 1.5490 | 33.50 | 21081.70 |
| 1350 | 2005.05.27 21:52 | buy | 561 | 1.00 | 1.5479 | 1.5448 | 1.5501 | ||
| 1351 | 2005.05.27 22:41 | close | 561 | 1.00 | 1.5482 | 1.5448 | 1.5501 | 27.46 | 21109.16 |
| 1352 | 2005.05.30 00:02 | buy | 562 | 1.00 | 1.5451 | 1.5445 | 1.5500 | ||
| 1353 | 2005.05.30 00:21 | close | 562 | 1.00 | 1.5448 | 1.5445 | 1.5500 | -27.46 | 21081.70 |
| 1354 | 2005.05.30 00:32 | buy | 563 | 1.00 | 1.5449 | 1.5426 | 1.5506 | ||
| 1355 | 2005.05.30 00:44 | close | 563 | 1.00 | 1.5452 | 1.5426 | 1.5506 | 27.46 | 21109.16 |
| 1356 | 2005.05.30 00:44 | buy | 564 | 1.00 | 1.5456 | 1.5426 | 1.5506 | ||
| 1357 | 2005.05.30 00:45 | close | 564 | 1.00 | 1.5452 | 1.5426 | 1.5506 | -36.61 | 21072.55 |
| 1358 | 2005.05.31 03:02 | buy | 565 | 1.00 | 1.5446 | 1.5414 | 1.5462 | ||
| 1359 | 2005.05.31 03:15 | close | 565 | 1.00 | 1.5442 | 1.5414 | 1.5462 | -36.62 | 21035.93 |
| 1360 | 2005.05.31 03:45 | buy | 566 | 1.00 | 1.5443 | 1.5411 | 1.5461 | ||
| 1361 | 2005.05.31 04:45 | close | 566 | 1.00 | 1.5436 | 1.5411 | 1.5461 | -64.08 | 20971.85 |
| 1362 | 2005.06.01 04:10 | sell | 567 | 1.00 | 1.5360 | 1.5388 | 1.5336 | ||
| 1363 | 2005.06.01 05:02 | close | 567 | 1.00 | 1.5357 | 1.5388 | 1.5336 | 27.45 | 20999.30 |
| 1364 | 2005.06.03 03:32 | sell | 568 | 1.00 | 1.5368 | 1.5396 | 1.5345 | ||
| 1365 | 2005.06.03 04:18 | close | 568 | 1.00 | 1.5365 | 1.5396 | 1.5345 | 27.45 | 21026.75 |
| 1366 | 2005.06.06 05:02 | sell | 569 | 1.00 | 1.5322 | 1.5353 | 1.5294 | ||
| 1367 | 2005.06.06 05:09 | close | 569 | 1.00 | 1.5319 | 1.5353 | 1.5294 | 27.45 | 21054.20 |
| 1368 | 2005.06.06 05:11 | sell | 570 | 1.00 | 1.5322 | 1.5353 | 1.5294 | ||
| 1369 | 2005.06.06 05:13 | close | 570 | 1.00 | 1.5319 | 1.5353 | 1.5294 | 27.45 | 21081.65 |
| 1370 | 2005.06.06 05:53 | sell | 571 | 1.00 | 1.5322 | 1.5351 | 1.5298 | ||
| 1371 | 2005.06.06 06:00 | modify | 571 | 1.00 | 1.5322 | 1.5351 | 1.5297 | ||
| 1372 | 2005.06.06 06:15 | modify | 571 | 1.00 | 1.5322 | 1.5351 | 1.5296 | ||
| 1373 | 2005.06.06 06:22 | close | 571 | 1.00 | 1.5319 | 1.5351 | 1.5296 | 27.45 | 21109.10 |
| 1374 | 2005.06.07 20:13 | sell | 572 | 1.00 | 1.5314 | 1.5345 | 1.5281 | ||
| 1375 | 2005.06.07 20:38 | close | 572 | 1.00 | 1.5312 | 1.5345 | 1.5281 | 18.30 | 21127.40 |
| 1376 | 2005.06.08 05:45 | sell | 573 | 1.00 | 1.5308 | 1.5338 | 1.5281 | ||
| 1377 | 2005.06.08 07:23 | close | 573 | 1.00 | 1.5306 | 1.5338 | 1.5281 | 18.31 | 21145.71 |
| 1378 | 2005.06.10 06:45 | buy | 574 | 1.00 | 1.5333 | 1.5301 | 1.5357 | ||
| 1379 | 2005.06.10 06:50 | close | 574 | 1.00 | 1.5335 | 1.5301 | 1.5357 | 18.31 | 21164.02 |
| 1380 | 2005.06.10 06:52 | buy | 575 | 1.00 | 1.5333 | 1.5301 | 1.5357 | ||
| 1381 | 2005.06.10 07:39 | close | 575 | 1.00 | 1.5335 | 1.5301 | 1.5357 | 18.31 | 21182.33 |
| 1382 | 2005.06.13 20:51 | sell | 576 | 1.00 | 1.5393 | 1.5424 | 1.5362 | ||
| 1383 | 2005.06.13 21:21 | close | 576 | 1.00 | 1.5390 | 1.5424 | 1.5362 | 27.45 | 21209.78 |
| 1384 | 2005.06.14 20:45 | buy | 577 | 1.00 | 1.5376 | 1.5338 | 1.5426 | ||
| 1385 | 2005.06.14 21:00 | close | 577 | 1.00 | 1.5368 | 1.5338 | 1.5426 | -73.23 | 21136.55 |
| 1386 | 2005.06.16 06:18 | buy | 578 | 1.00 | 1.5384 | 1.5356 | 1.5412 | ||
| 1387 | 2005.06.16 07:38 | close | 578 | 1.00 | 1.5387 | 1.5356 | 1.5412 | 27.46 | 21164.01 |
| 1388 | 2005.06.16 20:59 | buy | 579 | 1.00 | 1.5396 | 1.5363 | 1.5422 | ||
| 1389 | 2005.06.16 21:00 | modify | 579 | 1.00 | 1.5396 | 1.5363 | 1.5423 | ||
| 1390 | 2005.06.16 21:03 | close | 579 | 1.00 | 1.5398 | 1.5363 | 1.5423 | 18.30 | 21182.31 |
| 1391 | 2005.06.17 03:47 | sell | 580 | 1.00 | 1.5402 | 1.5430 | 1.5380 | ||
| 1392 | 2005.06.17 04:15 | close | 580 | 1.00 | 1.5399 | 1.5430 | 1.5380 | 27.45 | 21209.76 |
| 1393 | 2005.06.17 20:12 | buy | 581 | 1.00 | 1.5452 | 1.5416 | 1.5492 | ||
| 1394 | 2005.06.17 20:30 | modify | 581 | 1.00 | 1.5452 | 1.5416 | 1.5495 | ||
| 1395 | 2005.06.20 00:15 | close | 581 | 1.00 | 1.5427 | 1.5416 | 1.5495 | -222.81 | 20986.95 |
| 1396 | 2005.06.20 00:58 | buy | 582 | 1.00 | 1.5428 | 1.5390 | 1.5484 | ||
| 1397 | 2005.06.20 01:20 | close | 582 | 1.00 | 1.5431 | 1.5390 | 1.5484 | 27.46 | 21014.41 |
| 1398 | 2005.06.21 01:50 | buy | 583 | 1.00 | 1.5434 | 1.5401 | 1.5459 | ||
| 1399 | 2005.06.21 02:33 | close | 583 | 1.00 | 1.5429 | 1.5401 | 1.5459 | -45.77 | 20968.64 |
| 1400 | 2005.06.21 22:19 | sell | 584 | 1.00 | 1.5421 | 1.5450 | 1.5388 | ||
| 1401 | 2005.06.21 23:03 | close | 584 | 1.00 | 1.5418 | 1.5450 | 1.5388 | 27.45 | 20996.09 |
| 1402 | 2005.06.22 02:09 | sell | 585 | 1.00 | 1.5423 | 1.5453 | 1.5393 | ||
| 1403 | 2005.06.22 04:00 | close | 585 | 1.00 | 1.5420 | 1.5453 | 1.5393 | 27.46 | 21023.55 |
| 1404 | 2005.06.23 01:39 | buy | 586 | 1.00 | 1.5418 | 1.5385 | 1.5439 | ||
| 1405 | 2005.06.23 02:16 | modify | 586 | 1.00 | 1.5418 | 1.5385 | 1.5441 | ||
| 1406 | 2005.06.23 07:45 | close | 586 | 1.00 | 1.5416 | 1.5385 | 1.5441 | -18.30 | 21005.25 |
| 1407 | 2005.06.24 06:06 | sell | 587 | 1.00 | 1.5403 | 1.5432 | 1.5381 | ||
| 1408 | 2005.06.24 06:06 | close | 587 | 1.00 | 1.5400 | 1.5432 | 1.5381 | 27.45 | 21032.70 |
| 1409 | 2005.06.24 06:46 | buy | 588 | 1.00 | 1.5384 | 1.5354 | 1.5411 | ||
| 1410 | 2005.06.24 06:48 | close | 588 | 1.00 | 1.5387 | 1.5354 | 1.5411 | 27.46 | 21060.16 |
| 1411 | 2005.06.24 06:48 | buy | 589 | 1.00 | 1.5386 | 1.5354 | 1.5411 | ||
| 1412 | 2005.06.24 07:31 | close | 589 | 1.00 | 1.5379 | 1.5354 | 1.5411 | -64.08 | 20996.08 |
| 1413 | 2005.06.27 20:50 | buy | 590 | 1.00 | 1.5420 | 1.5386 | 1.5446 | ||
| 1414 | 2005.06.27 20:58 | close | 590 | 1.00 | 1.5423 | 1.5386 | 1.5446 | 27.48 | 21023.56 |
| 1415 | 2005.06.28 06:42 | sell | 591 | 1.00 | 1.5433 | 1.5461 | 1.5416 | ||
| 1416 | 2005.06.28 06:58 | close | 591 | 1.00 | 1.5430 | 1.5461 | 1.5416 | 27.44 | 21051.00 |
| 1417 | 2005.06.28 20:43 | buy | 592 | 1.00 | 1.5449 | 1.5417 | 1.5468 | ||
| 1418 | 2005.06.28 23:14 | close | 592 | 1.00 | 1.5455 | 1.5417 | 1.5468 | 54.92 | 21105.92 |
| 1419 | 2005.06.29 01:19 | buy | 593 | 1.00 | 1.5445 | 1.5413 | 1.5467 | ||
| 1420 | 2005.06.29 02:38 | close | 593 | 1.00 | 1.5448 | 1.5413 | 1.5467 | 27.46 | 21133.38 |
| 1421 | 2005.06.30 01:26 | sell | 594 | 1.00 | 1.5485 | 1.5515 | 1.5461 | ||
| 1422 | 2005.06.30 01:29 | close | 594 | 1.00 | 1.5483 | 1.5515 | 1.5461 | 18.30 | 21151.68 |
| 1423 | 2005.06.30 01:49 | sell | 595 | 1.00 | 1.5486 | 1.5516 | 1.5461 | ||
| 1424 | 2005.06.30 02:42 | close | 595 | 1.00 | 1.5483 | 1.5516 | 1.5461 | 27.45 | 21179.13 |
| 1425 | 2005.06.30 03:14 | buy | 596 | 1.00 | 1.5475 | 1.5442 | 1.5498 | ||
| 1426 | 2005.06.30 03:15 | modify | 596 | 1.00 | 1.5475 | 1.5442 | 1.5500 | ||
| 1427 | 2005.06.30 03:17 | close | 596 | 1.00 | 1.5478 | 1.5442 | 1.5500 | 27.47 | 21206.60 |
| 1428 | 2005.06.30 06:39 | buy | 597 | 1.00 | 1.5476 | 1.5444 | 1.5498 | ||
| 1429 | 2005.06.30 07:38 | close | 597 | 1.00 | 1.5478 | 1.5444 | 1.5498 | 18.31 | 21224.91 |
| 1430 | 2005.06.30 20:22 | buy | 598 | 1.00 | 1.5510 | 1.5477 | 1.5538 | ||
| 1431 | 2005.06.30 20:30 | modify | 598 | 1.00 | 1.5510 | 1.5477 | 1.5539 | ||
| 1432 | 2005.06.30 20:45 | modify | 598 | 1.00 | 1.5510 | 1.5477 | 1.5540 | ||
| 1433 | 2005.06.30 21:16 | modify | 598 | 1.00 | 1.5510 | 1.5477 | 1.5541 | ||
| 1434 | 2005.06.30 21:30 | modify | 598 | 1.00 | 1.5510 | 1.5477 | 1.5542 | ||
| 1435 | 2005.06.30 22:26 | close | 598 | 1.00 | 1.5512 | 1.5477 | 1.5542 | 18.31 | 21243.22 |
| 1436 | 2005.06.30 23:57 | buy | 599 | 1.00 | 1.5506 | 1.5470 | 1.5543 | ||
| 1437 | 2005.07.01 00:12 | close | 599 | 1.00 | 1.5509 | 1.5470 | 1.5543 | 33.50 | 21276.72 |
| 1438 | 2005.07.04 00:00 | buy | 600 | 1.00 | 1.5489 | 1.5454 | 1.5521 | ||
| 1439 | 2005.07.04 00:32 | modify | 600 | 1.00 | 1.5489 | 1.5454 | 1.5526 | ||
| 1440 | 2005.07.04 01:00 | modify | 600 | 1.00 | 1.5489 | 1.5454 | 1.5528 | ||
| 1441 | 2005.07.04 01:15 | close | 600 | 1.00 | 1.5493 | 1.5454 | 1.5528 | 36.62 | 21313.34 |
| 1442 | 2005.07.04 04:56 | buy | 601 | 1.00 | 1.5470 | 1.5434 | 1.5510 | ||
| 1443 | 2005.07.04 05:49 | modify | 601 | 1.00 | 1.5470 | 1.5434 | 1.5520 | ||
| 1444 | 2005.07.04 06:03 | close | 601 | 1.00 | 1.5473 | 1.5434 | 1.5520 | 27.47 | 21340.81 |
| 1445 | 2005.07.04 23:00 | buy | 602 | 1.00 | 1.5512 | 1.5477 | 1.5545 | ||
| 1446 | 2005.07.04 23:00 | close | 602 | 1.00 | 1.5515 | 1.5477 | 1.5545 | 27.46 | 21368.27 |
| 1447 | 2005.07.04 23:30 | buy | 603 | 1.00 | 1.5512 | 1.5477 | 1.5545 | ||
| 1448 | 2005.07.04 23:30 | close | 603 | 1.00 | 1.5515 | 1.5477 | 1.5545 | 27.46 | 21395.73 |
| 1449 | 2005.07.05 23:29 | buy | 604 | 1.00 | 1.5534 | 1.5501 | 1.5555 | ||
| 1450 | 2005.07.05 23:32 | modify | 604 | 1.00 | 1.5534 | 1.5501 | 1.5556 | ||
| 1451 | 2005.07.05 23:45 | close | 604 | 1.00 | 1.5536 | 1.5501 | 1.5556 | 18.31 | 21414.04 |
| 1452 | 2005.07.06 01:37 | buy | 605 | 1.00 | 1.5533 | 1.5501 | 1.5557 | ||
| 1453 | 2005.07.06 04:26 | close | 605 | 1.00 | 1.5536 | 1.5501 | 1.5557 | 27.47 | 21441.51 |
| 1454 | 2005.07.06 23:23 | buy | 606 | 1.00 | 1.5533 | 1.5500 | 1.5557 | ||
| 1455 | 2005.07.06 23:41 | close | 606 | 1.00 | 1.5536 | 1.5500 | 1.5557 | 27.46 | 21468.97 |
| 1456 | 2005.07.07 03:35 | buy | 607 | 1.00 | 1.5533 | 1.5500 | 1.5552 | ||
| 1457 | 2005.07.07 03:40 | close | 607 | 1.00 | 1.5537 | 1.5500 | 1.5552 | 36.62 | 21505.59 |
| 1458 | 2005.07.07 04:46 | sell | 608 | 1.00 | 1.5543 | 1.5570 | 1.5524 | ||
| 1459 | 2005.07.07 04:59 | close | 608 | 1.00 | 1.5540 | 1.5570 | 1.5524 | 27.46 | 21533.05 |
| 1460 | 2005.07.08 01:56 | buy | 609 | 1.00 | 1.5508 | 1.5472 | 1.5552 | ||
| 1461 | 2005.07.08 03:00 | modify | 609 | 1.00 | 1.5508 | 1.5472 | 1.5560 | ||
| 1462 | 2005.07.08 08:22 | close | 609 | 1.00 | 1.5509 | 1.5472 | 1.5560 | 9.15 | 21542.20 |
| 1463 | 2005.07.11 04:52 | sell | 610 | 1.00 | 1.5568 | 1.5599 | 1.5539 | ||
| 1464 | 2005.07.11 07:06 | close | 610 | 1.00 | 1.5565 | 1.5599 | 1.5539 | 27.45 | 21569.65 |
| 1465 | 2005.07.12 00:20 | sell | 611 | 1.00 | 1.5545 | 1.5575 | 1.5519 | ||
| 1466 | 2005.07.12 01:24 | close | 611 | 1.00 | 1.5542 | 1.5575 | 1.5519 | 27.45 | 21597.10 |
| 1467 | 2005.07.12 03:36 | sell | 612 | 1.00 | 1.5547 | 1.5576 | 1.5523 | ||
| 1468 | 2005.07.12 04:00 | modify | 612 | 1.00 | 1.5547 | 1.5576 | 1.5522 | ||
| 1469 | 2005.07.12 04:30 | close | 612 | 1.00 | 1.5544 | 1.5576 | 1.5522 | 27.45 | 21624.55 |
| 1470 | 2005.07.12 05:29 | buy | 613 | 1.00 | 1.5535 | 1.5501 | 1.5562 | ||
| 1471 | 2005.07.12 05:32 | close | 613 | 1.00 | 1.5541 | 1.5501 | 1.5562 | 54.93 | 21679.48 |
| 1472 | 2005.07.12 20:52 | buy | 614 | 1.00 | 1.5555 | 1.5520 | 1.5590 | ||
| 1473 | 2005.07.12 22:22 | close | 614 | 1.00 | 1.5557 | 1.5520 | 1.5590 | 18.31 | 21697.79 |
| 1474 | 2005.07.13 20:47 | buy | 615 | 1.00 | 1.5590 | 1.5557 | 1.5614 | ||
| 1475 | 2005.07.13 20:53 | close | 615 | 1.00 | 1.5593 | 1.5557 | 1.5614 | 27.46 | 21725.25 |
| 1476 | 2005.07.13 22:49 | buy | 616 | 1.00 | 1.5590 | 1.5557 | 1.5615 | ||
| 1477 | 2005.07.13 22:49 | close | 616 | 1.00 | 1.5593 | 1.5557 | 1.5615 | 27.46 | 21752.71 |
| 1478 | 2005.07.13 23:15 | buy | 617 | 1.00 | 1.5590 | 1.5558 | 1.5615 | ||
| 1479 | 2005.07.13 23:18 | close | 617 | 1.00 | 1.5593 | 1.5558 | 1.5615 | 27.46 | 21780.17 |
| 1480 | 2005.07.13 23:20 | buy | 618 | 1.00 | 1.5590 | 1.5558 | 1.5615 | ||
| 1481 | 2005.07.13 23:45 | modify | 618 | 1.00 | 1.5590 | 1.5558 | 1.5616 | ||
| 1482 | 2005.07.14 00:23 | close | 618 | 1.00 | 1.5592 | 1.5558 | 1.5616 | 36.43 | 21816.60 |
| 1483 | 2005.07.14 01:55 | buy | 619 | 1.00 | 1.5586 | 1.5553 | 1.5615 | ||
| 1484 | 2005.07.14 02:09 | close | 619 | 1.00 | 1.5589 | 1.5553 | 1.5615 | 27.46 | 21844.06 |
| 1485 | 2005.07.14 02:20 | buy | 620 | 1.00 | 1.5586 | 1.5552 | 1.5615 | ||
| 1486 | 2005.07.14 04:01 | close | 620 | 1.00 | 1.5589 | 1.5552 | 1.5615 | 27.46 | 21871.52 |
| 1487 | 2005.07.14 20:07 | buy | 621 | 1.00 | 1.5592 | 1.5559 | 1.5619 | ||
| 1488 | 2005.07.14 20:13 | close | 621 | 1.00 | 1.5595 | 1.5559 | 1.5619 | 27.46 | 21898.98 |
| 1489 | 2005.07.14 20:27 | buy | 622 | 1.00 | 1.5592 | 1.5559 | 1.5619 | ||
| 1490 | 2005.07.14 20:28 | close | 622 | 1.00 | 1.5595 | 1.5559 | 1.5619 | 27.46 | 21926.44 |
| 1491 | 2005.07.14 21:47 | buy | 623 | 1.00 | 1.5592 | 1.5559 | 1.5623 | ||
| 1492 | 2005.07.14 22:15 | modify | 623 | 1.00 | 1.5592 | 1.5559 | 1.5624 | ||
| 1493 | 2005.07.14 22:55 | modify | 623 | 1.00 | 1.5592 | 1.5559 | 1.5625 | ||
| 1494 | 2005.07.15 00:19 | close | 623 | 1.00 | 1.5595 | 1.5559 | 1.5625 | 33.50 | 21959.94 |
| 1495 | 2005.07.18 06:05 | buy | 624 | 1.00 | 1.5592 | 1.5559 | 1.5616 | ||
| 1496 | 2005.07.18 06:09 | close | 624 | 1.00 | 1.5595 | 1.5559 | 1.5616 | 27.46 | 21987.40 |
| 1497 | 2005.07.19 01:33 | sell | 625 | 1.00 | 1.5606 | 1.5635 | 1.5585 | ||
| 1498 | 2005.07.19 01:45 | close | 625 | 1.00 | 1.5603 | 1.5635 | 1.5585 | 27.46 | 22014.86 |
| 1499 | 2005.07.19 02:10 | sell | 626 | 1.00 | 1.5606 | 1.5635 | 1.5586 | ||
| 1500 | 2005.07.19 02:12 | close | 626 | 1.00 | 1.5603 | 1.5635 | 1.5586 | 27.46 | 22042.32 |
| 1501 | 2005.07.19 02:28 | sell | 627 | 1.00 | 1.5608 | 1.5635 | 1.5586 | ||
| 1502 | 2005.07.19 09:20 | s/l | 627 | 1.00 | 1.5635 | 1.5635 | 1.5586 | -247.08 | 21795.24 |
| 1503 | 2005.07.19 21:32 | buy | 628 | 1.00 | 1.5634 | 1.5601 | 1.5670 | ||
| 1504 | 2005.07.19 22:02 | modify | 628 | 1.00 | 1.5634 | 1.5601 | 1.5671 | ||
| 1505 | 2005.07.19 22:15 | close | 628 | 1.00 | 1.5636 | 1.5601 | 1.5671 | 18.31 | 21813.55 |
| 1506 | 2005.07.20 03:38 | sell | 629 | 1.00 | 1.5648 | 1.5678 | 1.5621 | ||
| 1507 | 2005.07.20 09:30 | close | 629 | 1.00 | 1.5645 | 1.5678 | 1.5621 | 27.45 | 21841.00 |
| 1508 | 2005.07.20 20:29 | buy | 630 | 1.00 | 1.5608 | 1.5575 | 1.5645 | ||
| 1509 | 2005.07.20 20:33 | close | 630 | 1.00 | 1.5611 | 1.5575 | 1.5645 | 27.46 | 21868.46 |
| 1510 | 2005.07.21 03:06 | buy | 631 | 1.00 | 1.5607 | 1.5574 | 1.5634 | ||
| 1511 | 2005.07.21 03:12 | close | 631 | 1.00 | 1.5610 | 1.5574 | 1.5634 | 27.46 | 21895.92 |
| 1512 | 2005.07.21 20:00 | sell | 632 | 1.00 | 1.5627 | 1.5658 | 1.5582 | ||
| 1513 | 2005.07.21 20:15 | modify | 632 | 1.00 | 1.5627 | 1.5658 | 1.5581 | ||
| 1514 | 2005.07.22 02:35 | close | 632 | 1.00 | 1.5624 | 1.5658 | 1.5581 | 14.65 | 21910.57 |
| 1515 | 2005.07.22 02:57 | buy | 633 | 1.00 | 1.5622 | 1.5585 | 1.5671 | ||
| 1516 | 2005.07.22 02:57 | close | 633 | 1.00 | 1.5625 | 1.5585 | 1.5671 | 27.47 | 21938.04 |
| 1517 | 2005.07.22 02:58 | buy | 634 | 1.00 | 1.5622 | 1.5585 | 1.5671 | ||
| 1518 | 2005.07.22 03:06 | close | 634 | 1.00 | 1.5625 | 1.5585 | 1.5671 | 27.47 | 21965.51 |
| 1519 | 2005.07.25 02:10 | buy | 635 | 1.00 | 1.5634 | 1.5605 | 1.5659 | ||
| 1520 | 2005.07.25 02:11 | close | 635 | 1.00 | 1.5637 | 1.5605 | 1.5659 | 27.46 | 21992.97 |
| 1521 | 2005.07.25 02:25 | buy | 636 | 1.00 | 1.5634 | 1.5604 | 1.5658 | ||
| 1522 | 2005.07.25 02:28 | close | 636 | 1.00 | 1.5637 | 1.5604 | 1.5658 | 27.46 | 22020.43 |
| 1523 | 2005.07.25 04:20 | buy | 637 | 1.00 | 1.5628 | 1.5595 | 1.5654 | ||
| 1524 | 2005.07.25 05:42 | close | 637 | 1.00 | 1.5631 | 1.5595 | 1.5654 | 27.46 | 22047.89 |
| 1525 | 2005.07.25 20:15 | buy | 638 | 1.00 | 1.5622 | 1.5589 | 1.5645 | ||
| 1526 | 2005.07.25 21:53 | close | 638 | 1.00 | 1.5625 | 1.5589 | 1.5645 | 27.47 | 22075.36 |
| 1527 | 2005.07.25 22:56 | sell | 639 | 1.00 | 1.5629 | 1.5659 | 1.5604 | ||
| 1528 | 2005.07.25 23:02 | modify | 639 | 1.00 | 1.5629 | 1.5659 | 1.5603 | ||
| 1529 | 2005.07.25 23:33 | close | 639 | 1.00 | 1.5626 | 1.5659 | 1.5603 | 27.45 | 22102.81 |
| 1530 | 2005.07.27 04:15 | sell | 640 | 1.00 | 1.5621 | 1.5650 | 1.5602 | ||
| 1531 | 2005.07.27 06:30 | modify | 640 | 1.00 | 1.5621 | 1.5650 | 1.5601 | ||
| 1532 | 2005.07.27 06:45 | modify | 640 | 1.00 | 1.5621 | 1.5650 | |||